| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 38.99 | -0.20% | -0.08 | 12.95K | 505.20K | 2.84% | 268.94M | -1.94% | +0.23% | +6.27% | +11.78% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.60 | -0.20% | -0.08 | 32.73K | 1.33M | 0.32% | 716.62M | +0.90% | +5.57% | +6.32% | +24.97% |
GrouponUS GRPN | 19.59 | -0.20% | -0.04 | 962.78K | 19.06M | 2.75% | 796.63M | -3.12% | -30.28% | -3.16% | +11.24% |
MBIA IncUS MBI | 4.90 | -0.20% | -0.01 | 249.23K | 1.22M | 2.24% | 249.57M | -1.41% | -10.26% | -16.52% | -31.56% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 127.69 | -0.20% | -0.26 | 6K | 806.90K | 0.70% | 482.03M | -0.10% | +0.39% | +4.66% | +17.51% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.04 | -0.20% | -0.11 | 30.61K | 1.66M | 1.46% | 1.08B | -0.70% | +6.42% | +9.08% | +21.03% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.20 | -0.20% | -0.21 | 69.21K | 7.13M | 0.42% | 1.22B | +1.28% | +3.09% | +0.45% | +0.07% |
Tortoise Global Water FundUS TBLU | 51.79 | -0.20% | -0.11 | 509 | 26.41K | 0.09% | 57.48M | +1.00% | -0.23% | +3.86% | +1.93% |
TBG DIVIDEND FOCUS ETFUS TBG | 39.35 | -0.20% | -0.08 | 51.55K | 2.03M | 0.58% | 279.38M | +1.10% | +1.92% | +6.44% | +17.85% |
American Century Focused Large Cap Value ETFUS FLV | 87.66 | -0.20% | -0.18 | 4K | 393.55K | 0.16% | 381.32M | +0.61% | +1.71% | +9.26% | +15.69% |
Adamas Trust IncUS ADAM | 9.84 | -0.20% | -0.02 | 612.16K | 6.01M | 2.03% | 888.63M | -2.38% | +12.97% | +6.96% | +34.79% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 23.17 | -0.20% | -0.05 | 793 | 18.38K | 0.04% | 1.16M | +7.09% | +17.47% | 0.00% | +12.26% |
Angi IncUS ANGI | 4.93 | -0.20% | -0.01 | 462.21K | 2.29M | 3.82% | 199.78M | +6.48% | -20.99% | -15.87% | -61.87% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.65 | -0.20% | -0.05 | 82.80K | 2.04M | 0.24% | 1.75B | -0.20% | -0.60% | -1.30% | -0.92% |
Keystone Acquisition CorpUS KEYY | 9.88 | -0.20% | -0.02 | 56.71K | 560.32K | 0.25% | 378.73M | 0.00% | +0.30% | 0.00% | -1.20% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.89 | -0.20% | -0.02 | 114.62K | 1.37M | 0.91% | 280.38M | +0.15% | 0.00% | 0.00% | -0.10% |
SUMA Acquisition CorpUS SUMA | 9.90 | -0.20% | -0.02 | 199.72K | 1.98M | 0.10% | 232.12M | -0.20% | -0.20% | +0.46% | 0.00% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.78 | -0.20% | -0.05 | 7K | 178.40K | 0.32% | 30.98M | -0.30% | -0.04% | -0.08% | -0.56% |
m+ Income Momentum Autocall ETFUS MPIM | 24.83 | -0.20% | -0.05 | 34.19K | 848.25K | 0.48% | 3.97M | -0.80% | 0.00% | 0.00% | -1.27% |
SHREYA ACQUISITION GROUPUS SAGU | 9.97 | -0.20% | -0.02 | 1K | 10.44K | 0.20% | 161.12M | +0.30% | +0.50% | +0.91% | -0.80% |