| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinder MorganUS KMI | 30.94 | -0.19% | -0.06 | 12.11M | 376.74M | 2.37% | 68.83B | -5.87% | -2.12% | -0.45% | +12.55% |
StepanUS SCL | 62.04 | -0.19% | -0.12 | 69.80K | 4.31M | 2.32% | 1.41B | -2.19% | +6.95% | +17.39% | +31.00% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.36 | -0.19% | -0.02 | 3K | 31.26K | 0.19% | 351.35M | +0.10% | +0.78% | +0.97% | +2.47% |
Space Asset Acquisition Corp.US SAAQU | 10.38 | -0.19% | -0.02 | 123 | 1.28K | 0.00% | 325.02M | 0.00% | -0.57% | -1.80% | +3.80% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.39 | -0.19% | -0.02 | 138.85K | 1.44M | 1.88% | 588.69M | -2.53% | +3.49% | +6.13% | +22.24% |
Rimini Street, Inc.US RMNI | 5.20 | -0.19% | -0.01 | 298.59K | 1.55M | 1.63% | 485.45M | +3.79% | +6.34% | +32.99% | +34.02% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.06 | -0.19% | -0.26 | 2K | 233.91K | 0.23% | 428.99M | -0.63% | -0.04% | +5.91% | +16.59% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.68 | -0.19% | -0.05 | 283 | 7.57K | 0.00% | 130.73M | -1.95% | -0.54% | +4.46% | +16.71% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 28.35 | -0.19% | -0.05 | 389 | 11.04K | 0.00% | 19.14M | +5.74% | +4.28% | +12.50% | +16.57% |
VanEck Real Assets ETFUS RAAX | 41.73 | -0.19% | -0.08 | 175.43K | 7.32M | 0.57% | 1.31B | +0.63% | +6.84% | +1.31% | +19.47% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.58 | -0.19% | -0.05 | 2K | 51.18K | 0.47% | 7.78M | -2.97% | -4.02% | +1.46% | +11.71% |
Modine ManufacturingUS MOD | 188.01 | -0.19% | -0.36 | 965.16K | 182.88M | 5.06% | 9.98B | -6.30% | -9.64% | -32.59% | +40.82% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 47.06 | -0.19% | -0.09 | 2K | 80.55K | 0.32% | 91.77M | -0.04% | +2.82% | -4.73% | +9.65% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.82 | -0.19% | -0.05 | 1K | 36.81K | 0.18% | 6.95M | +0.19% | +1.53% | +8.13% | +11.26% |
Inspire 500 ETFUS PTL | 282.52 | -0.19% | -0.54 | 10.09K | 2.85M | 0.66% | 882.88M | -1.08% | +1.71% | -1.15% | +13.83% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.89 | -0.19% | -0.05 | 5K | 125.29K | 0.42% | 29.77M | -0.71% | +0.39% | +0.17% | +7.95% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.58 | -0.19% | -0.06 | 6K | 199.58K | 0.30% | 247.22M | +1.99% | +1.14% | +4.45% | +4.17% |
PIMCO Strategic Income FundUS RCS | 5.25 | -0.19% | -0.01 | 137.90K | 727.92K | 1.33% | 248.91M | 0.00% | +1.94% | -4.89% | -5.75% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.25 | -0.19% | -0.07 | 12.56K | 480.34K | 0.37% | 374.00M | -0.24% | +1.28% | +3.04% | +10.03% |
Tetra TechUS TTEK | 36.79 | -0.19% | -0.07 | 2.67M | 98.00M | 1.71% | 9.42B | +3.93% | +9.79% | +33.83% | +9.69% |