US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short N100 Option Income Strategy ETF

9.80

+0.06080.62%

Volume:16.21K

Turnover:159.28K

Market Cap:14.95M

PE:- -

High:9.85

Open:9.79

Low:9.76

Close:9.74

52wk High:13.63

52wk Low:9.58

Shares:1.53M

Float Shares:1.53M

Volume Ratio:2.13

T/O Rate:1.06%

Dividend:3.04

Dividend Rate:31.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US stocks end week on up note, Nasdaq 100 snaps five-day slump

Emily Forgash / Bloomberg

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Why Is the ProShares UltraPro QQQ (TQQQ) ETF Down Today, 8/19/26?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQQQ\",,,,,undefined,":{"symbol":"YQQQ","market":"US","secType":"STK","nameCN":"YieldMax Short N100 Option Income Strategy ETF","latestPrice":9.8,"timestamp":1787582960134,"preClose":9.7392,"halted":0,"volume":16206,"delay":0,"changeRate":0.006242812551338961,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Trading","change":0.0608,"latestTime":"08-24 10:50:33 EDT","open":9.79,"high":9.85,"low":9.76,"amount":159280.02276,"amplitude":0.009241,"askPrice":9.82,"askSize":510,"bidPrice":9.81,"bidSize":486,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.7392,"sharesOutstanding":1275000,"nav":9.74,"aum":14853500,"dividendRate":0.310031,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.7392,"latestTime":"09:25 EDT","volume":9,"amount":87.84,"timestamp":1787577919441,"change":0.0208,"changeRate":0.002136,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7392,"latestTime":"19:49 EDT","volume":106,"amount":1060.3368,"timestamp":1787356189051,"change":-0.0192,"changeRate":-0.001971,"amplitude":0},"volumeRatio":2.129086,"impliedVol":0.2762,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQQQ\",,,,,undefined,":{"symbol":"YQQQ","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.129086,"shares":1525000,"dividePrice":3.0383,"high":9.85,"amplitude":0.009241,"preClose":9.7392,"low":9.76,"week52Low":9.5801,"pbRate":"--","week52High":13.63,"institutionHeld":0,"latestPrice":9.8,"committee":-0.024096,"eps":0,"divideRate":0.310031,"volume":16206,"delay":0,"ttmEps":0,"open":9.79,"prevYearClose":12.15,"prevWeekClose":9.7392,"prevMonthClose":10.1843,"prevQuarterClose":9.81,"fiveDayClose":9.66,"twentyDayClose":10.2784,"sixtyDayClose":10.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"YQQQ","amount":0.0378,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YQQQ","amount":0.0392,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YQQQ","amount":0.0587,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"YQQQ","amount":0.0651,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"YQQQ","amount":0.0705,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.4231,"currency":"USD"},{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":0.355,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":0.3272,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":0.2742,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":0.3873,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QBUF","QQQX","QYLE","BK4593","09834","YQQQ","QCJA","GMMA","07522","QCOC","SQQQ","QXQ","UXAP","QQQT","CPNQ","ROCQ","XQQI","VTHR","07266","QQQA","QLD","CPNM","QQQE","QSPT","BK4588","QHDG","QSWN","QGRD","GLOF","DQJN","NOCT","QQMG","QCJL","QBIG","CPNJ","PTNQ","NMAY","XUSP","QSIX","07261","NAPR","QRMI","BK4550","QJUN","07568","BK4585","PQJA","03455","GPIQ","EDGQ","DFUS","URTH","QMFE","PQJL","NJUL","QQQM","QQQ","RETL","TQQQ","PSQ","QDEC","IQQ","ITOT","QDTE","PQAP","QQQW","QTR","QB","03034","NBFR","02834","QCLR","TQQY","QQQG","SCHK","IQQQ","QTOP","HKND","QNDX","09086","QYLG","QMAR","XRT","QMMY","PQOC","03086","QQHG","NJAN","QQQH","QDTY","QFLR","QID","TOK","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219406","title":"US stocks end week on up note, Nasdaq 100 snaps five-day slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219406","media":"Emily Forgash / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219406?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:11","pubTimestamp":1787335861,"startTime":"0","endTime":"0","summary":"US stocks rose on Friday, finishing the week on an upbeat note that saw the Nasdaq 100 end a five-day losing streak as data revealed bustling business activity and bitcoin soared.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PSQ","SQQQ","QMAR","QQQG","QHDG","QYLG","QSIX","DVQQ","GPIQ","QNDX","NJUN","LCLG","QDEC","QTOC","QLD","QQLV","NJAN","QQWZ","QQH","QQQE","TQQY","CPNJ","NOCT","IQQ","NAPR","NSEP","QBIG","QLDY","NDEC","QQQT","OOQB","QGRD","TQQQ","QB","QQQ","QQQX","QQEW","02834","QTJA","ROCQ","NNOV","QEW","DDNQ","SNTQ","QID","PTNQ","NMAY","YQQQ","QQQM","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIG","DRLL","03455","TQQY","QMAG","07522","BK4570","WTIU","QQQH","QB","09834","YQQQ","NJUL","USE","QBUF","TPOR","IQQQ","CPNQ","NMAY","OILK","UGA","BK4588","CPNM","PXJ","QCJA","QMAR","QCOC","IEO","BNO","IQQ","PTNQ","OILT","PQJA","XQQI","PQAP","07261","SDOG","VOOV","USL","DBO","DQJN","PXE","QHDG","QQQX","QSPT","02834","QDTY","QYLE","GPIQ","QGRD","QTR","QSIX","QQQM","UXAP","DIG","SCHK","QYLG","BK4593","IXC","QJUN","WEEI","XLEX","VDE","QDEC","QTOP","QQQE","09086","ERX","QDTE","QQQA","SQQQ","XES","SPXT","NJAN","QSWN","OIH","PSQ","QQHG","PEJ","CPNJ","QCLR","QMFE","07266","QQQW","03034","QLD","NAPR","FTXN","NBFR","OILU","DBC","PQJL","QFLR","QQMG","BK4585","USOI","CPNS","DRIP","BWET","03086","QNDX","QXQ","DUG","07568","QQQT","QQQG","QCJL","QID","QRMI","GUSH","DBE","PQOC","QMMY","QQQ","UAE","NOCT","ROCQ","TQQQ","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660894427","title":"Why Is the ProShares UltraPro QQQ (TQQQ) ETF Down Today, 8/19/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660894427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660894427?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:16","pubTimestamp":1787159789,"startTime":"0","endTime":"0","summary":"The ProShares UltraPro QQQ ETF was down 0.39% alongside the Nasdaq 100 due to ongoing pressure from chip stocks pulling the index down.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-proshares-ultrapro-qqq-tqqq-etf-down-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-proshares-ultrapro-qqq-tqqq-etf-down-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDEC","SOXS","SMHX","INTW","USD","GPIQ","NOCT","CPNJ","QHDG","QQQE","QQH","QQQX","SOXQ","SMH","SOXX","SOXW","QQQ","SOXY","QDEC","NJUN","XSD","TQQQ","NSEP","FTXL","QSIX","SSG","NQmain","DVQQ","LCLG","CHPY","PSI","QBIG","TEKX","YQQQ","FDN","QQQG","QQEW","QQQI","QQQT","PTNQ","QQLV","NNOV","QTJA","QYLG","QTOC","QQQM","NJAN","SOXM","CHPS","SOXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}