| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.79 | -0.20% | -0.02 | 13.48K | 132.09K | 0.61% | 14.93M | +0.26% | -5.30% | -1.90% | -19.42% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.01 | -0.20% | -0.02 | 8K | 82.15K | 0.00% | 391.32M | 0.00% | +0.30% | +0.81% | +0.10% |
Drilling Tools International Corp.US DTI | 2.51 | -0.20% | 0.00 | 210.13K | 533.38K | 5.18% | 88.17M | +0.20% | +10.84% | -9.89% | +2.24% |
XFLH Capital Corp.US XFLH | 10.04 | -0.20% | -0.02 | 987 | 9.88K | 0.50% | 139.44M | +0.60% | +0.40% | +0.70% | +1.52% |
Pony AI IncUS PONY | 7.54 | -0.20% | -0.01 | 4.07M | 30.41M | 3.36% | 3.27B | -2.65% | -0.53% | -24.83% | -48.00% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 25.01 | -0.20% | -0.05 | 1K | 27.55K | 0.08% | 2.00M | +1.15% | 0.00% | 0.00% | -0.04% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.64 | -0.20% | -0.06 | 3K | 97.99K | 0.42% | 58.71M | +1.55% | +0.23% | +4.54% | +5.73% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.07 | -0.20% | -0.02 | 34.97K | 351.66K | 0.20% | 242.16M | 0.00% | +0.30% | +0.90% | +2.23% |
ProShares Short High YieldUS SJB | 15.11 | -0.20% | -0.03 | 181.82K | 2.75M | 0.26% | 45.33M | -0.36% | -0.72% | -1.18% | -0.98% |
InvestarUS ISTR | 30.25 | -0.20% | -0.06 | 76.77K | 2.32M | 1.32% | 416.42M | -1.94% | +0.37% | +7.04% | +13.21% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.09 | -0.20% | -0.10 | 505.11K | 25.24M | 0.26% | 21.04M | 0.00% | 0.00% | 0.00% | -0.12% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.98 | -0.20% | -0.17 | 14.38K | 1.23M | 0.27% | 33.53M | -1.33% | +5.95% | +9.53% | +32.51% |
NerdWalletUS NRDS | 10.12 | -0.20% | -0.02 | 577.39K | 5.83M | 1.77% | 646.90M | +1.71% | +5.64% | +17.67% | -25.31% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.19 | -0.20% | -0.08 | 30.16K | 1.24M | 0.85% | 393.36M | -1.62% | -0.02% | +1.98% | +15.48% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.20% | -0.02 | 300.33K | 3.05M | 0.20% | 370.19M | +0.10% | +0.50% | +1.00% | +2.63% |
Evercore PartnersUS EVR | 289.54 | -0.20% | -0.57 | 430.59K | 124.65M | 1.97% | 11.14B | -3.05% | -14.97% | -15.06% | -14.90% |
EnsignUS ENSG | 179.02 | -0.20% | -0.35 | 304.12K | 54.37M | 1.33% | 10.46B | -1.90% | -2.25% | +6.78% | +2.77% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | -0.20% | -0.02 | 152 | 1.56K | 0.00% | 409.37M | -0.29% | -1.06% | +0.49% | +1.59% |
American Financial Group IncUS AFGB | 20.58 | -0.19% | -0.04 | 12.85K | 264.47K | 0.49% | 1.71B | -0.22% | -0.24% | -2.60% | -4.50% |
NCR Atleos CorporationUS NATL | 46.40 | -0.19% | -0.09 | 528.64K | 24.49M | 1.20% | 3.43B | +0.87% | -1.40% | +4.04% | +21.75% |