| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules CapitalUS HTGC | 16.51 | -0.24% | -0.04 | 818.24K | 13.54M | 0.94% | 3.09B | -1.37% | -5.17% | +0.86% | -12.27% |
Natural GasUS NGS | 33.10 | -0.24% | -0.08 | 67.99K | 2.26M | 1.69% | 426.21M | -0.21% | -12.60% | -16.44% | -1.63% |
American Financial Group, Inc.US AFGC | 18.64 | -0.24% | -0.04 | 7K | 130.35K | 0.67% | 0 | +0.56% | +5.01% | +3.87% | -1.87% |
Somnigroup International IncUS SGI | 62.19 | -0.24% | -0.15 | 1.17M | 72.71M | 1.85% | 14.30B | +0.36% | -6.85% | -17.31% | -30.34% |
Reckoner BBB-B CLO ETFUS RCLO | 24.98 | -0.24% | -0.06 | 2K | 45.87K | 0.12% | 44.96M | -0.04% | -0.54% | +0.46% | -0.54% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.05 | -0.24% | -0.06 | 11.99K | 300.63K | 0.68% | 492.58M | -0.24% | -0.32% | -1.55% | -0.60% |
CVD EquipmentUS CVV | 4.18 | -0.24% | -0.01 | 69.46K | 288.59K | 5.61% | 29.00M | -3.46% | -10.68% | -40.03% | +35.28% |
Hoyne BancorpUS HYNE | 16.79 | -0.24% | -0.04 | 4K | 58.72K | 0.59% | 135.95M | +1.14% | +2.00% | +0.78% | +15.87% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | -0.24% | -0.06 | 949 | 23.83K | 0.40% | 35.28M | +0.56% | +0.39% | -0.36% | -0.04% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.81 | -0.24% | -0.22 | 208 | 19.31K | 0.00% | 5.57M | +0.21% | -2.19% | -4.59% | -7.55% |
BP PLCUS BP | 46.25 | -0.24% | -0.11 | 8.42M | 391.00M | 1.61% | 121.06B | +3.26% | +0.33% | +12.59% | +33.17% |
Eastern Bankshares IncUS EBC | 21.03 | -0.24% | -0.05 | 3.65M | 76.55M | 0.95% | 4.81B | -2.03% | -2.64% | -10.36% | +14.11% |
Alerian Energy Infrastructure ETFUS ENFR | 38.01 | -0.24% | -0.09 | 46.31K | 1.76M | 1.05% | 536.89M | +1.60% | -3.87% | -4.57% | +20.84% |
Gladstone CommercialUS GOOD | 12.68 | -0.24% | -0.03 | 258.88K | 3.28M | 1.22% | 613.73M | -2.01% | -0.24% | -3.72% | +18.84% |
EOG ResourcesUS EOG | 148.16 | -0.24% | -0.35 | 2.28M | 339.11M | 1.32% | 77.78B | +4.80% | +0.54% | +7.01% | +41.09% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.07 | -0.24% | -0.34 | 20.50K | 2.95M | 0.27% | 471.11M | +0.95% | -0.15% | +0.94% | +10.51% |
First Trust Balanced Income ETFUS FTBI | 21.24 | -0.23% | -0.05 | 2K | 38.30K | 0.25% | 26.55M | +0.50% | -1.49% | -1.85% | -0.19% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.20 | -0.23% | -0.23 | 151.39K | 14.93M | 2.19% | 9.02B | +0.34% | +0.86% | -3.44% | +18.09% |
ProShares UltraShort IndustrialsUS SIJ | 18.51 | -0.23% | -0.04 | 11.99K | 221.85K | 3.67% | 6.83M | +1.14% | +3.04% | +13.43% | -18.26% |
Healthcare Realty Trust IncUS HR | 17.15 | -0.23% | -0.04 | 4.72M | 81.25M | 0.93% | 5.88B | -1.83% | -9.26% | -19.45% | +1.18% |