US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

107.79

+0.54660.51%

Post-market: 107.790.0034+0.00%19:30 EDT

Volume:23.52K

Turnover:2.53M

Market Cap:370.79M

PE:- -

High:108.12

Open:108.12

Low:107.40

Close:107.24

52wk High:120.90

52wk Low:79.18

Shares:3.44M

Float Shares:3.44M

Volume Ratio:0.54

T/O Rate:0.68%

Dividend:0.74

Dividend Rate:0.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

United Airlines Ups Its Bet on Instagrammable International Destinations

United Airlines CEO Says Aircraft Deliveries ‘Back Largely on Pace’

THOMSON REUTERS

United Airlines CEO Says Aircraft Supply-Chain Problems Have Been ‘Even Bigger than We Anticipated’

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":107.7866,"timestamp":1787688000000,"preClose":107.24,"halted":0,"volume":23522,"hourTrading":{"tag":"盘后","latestPrice":107.79,"preClose":107.7866,"latestTime":"19:30 EDT","volume":16,"amount":1722.809,"timestamp":1787700602036,"change":0.0034,"changeRate":0.000032,"amplitude":0},"delay":0,"changeRate":0.005096978739276503,"floatShares":3440000,"shares":3440000,"eps":0,"marketStatus":"Not Yet Opened","change":0.5466,"latestTime":"08-25 16:00:00 EDT","open":108.12,"high":108.12,"low":107.3988,"amount":2531737.31028,"amplitude":0.006725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.24,"sharesOutstanding":3080000,"nav":107.265127,"aum":367919384.48,"dividendRate":0.006865,"bidAskSpread":0.001285,"postHourTrading":{"tag":"盘后","latestPrice":107.79,"preClose":107.7866,"latestTime":"19:30 EDT","volume":16,"amount":1722.809,"timestamp":1787700602036,"change":0.0034,"changeRate":0.000032,"amplitude":0},"volumeRatio":0.537307,"impliedVol":0.2311,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.537307,"shares":3440000,"dividePrice":0.74,"high":108.12,"amplitude":0.006725,"preClose":107.24,"low":107.3988,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":107.7866,"eps":0,"divideRate":0.006865,"volume":23522,"delay":0,"ttmEps":0,"open":108.12,"prevYearClose":91.3692,"prevWeekClose":108.14,"prevMonthClose":108.97,"prevQuarterClose":115.64,"fiveDayClose":108.31,"twentyDayClose":113,"sixtyDayClose":111.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757679","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757679?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:38","pubTimestamp":1787693880,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    89,610,090      4.36    -0.21     -4.60. Direxion TSLA Bull 2X       TSLL    84,509,958      9.09     0.05      0.55. American Airlines Group      AAL    66,573,800     13.95     0.32      2.35. iShares Bitcoin Trust ETF   IBIT    63,428,054     44.72     0.08      0.18. Leverage 2X Lg TSLA Dly     TSLG    53,943,694      4.52     0.04      0.89. Super Micro Computer        SMCI    47,792,094     38.46     3.29      9.35. ProShares UltraPro QQQ      TQQQ    43,576,459     70.27     1.26      1.83. iShares Ethereum Tr ETF     ETHA    42,382,559     18.60    -0.06     -0.32. iSh 20+ Year Treasury Bd     TLT    34,876,423     83.47     0.91      1.10. ProSh UltraPro Shrt QQQ     SQQQ    32,452,730     39.46    -0.73     -1.82","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILDR","TSLQ","TSLW","IETC","NVDU","NVII","ABFL","FAI","NVD","NVDO","ROM","NVDG","SMCZ","TSLZ","INTW","IBIT","NVDS","WANT","ETH.USD.HKCC","ESLG","SMCI","DRIV","TSLO","FDTX","METV","TTXU","TSLP","SMCX","AALG","GRAB","SMHX","ETH","NVDD","INTC","TSLI","TSLG","TSLA","XTN","SNVDAmain","NVDY","DIPS","07766","SMCY","USXF","SMCC","SMH","TSLY","AAL","NVDA","TSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875523","title":"United Airlines Ups Its Bet on Instagrammable International Destinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875523?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:43","pubTimestamp":1787672580,"startTime":"0","endTime":"0","summary":"Next try Bari, or Palermo. Portugal and Greece have taken off.United's new routes next year will include flights from Newark to Terceira, an island in Portugal's Azores, as well as Sardinia and Sicily. Valencia, Spain and Okinawa, Japan will also be added.Rivals have been bulking up their international destination portfolios as well. Delta started flying to Sardinia and Malta this summer, and announced plans to fly to the Philippines from Los Angeles next year. American this summer added Budapest and Prague.U.S. government data shows that international travel has cooled off some this year, but airlines have said European trips remain in demand despite long immigration lines and oppressive heat.\"Demand is incredibly strong,\" Quayle said. And the summer travel season also now extends deeper into fall, with airlines continuing to operate seasonal service to some destinations into October or November,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IYT","BK4500","XTN","JETU","BK4008","JETS","BK4585","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758407","title":"United Airlines CEO Says Aircraft Deliveries ‘Back Largely on Pace’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYT","BK4500","XTN","BK4588","BK4008","UAL","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662275840","title":"United Airlines CEO Says Aircraft Supply-Chain Problems Have Been ‘Even Bigger than We Anticipated’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662275840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662275840?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:25","pubTimestamp":1787667939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL1N44M0J4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","JETS","UAL","BK4008","IYT","BK4585","XTN","BK4500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}