US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Mortgage Real Estate ETF

21.93

-0.1200-0.54%

Post-market: 22.090.1600+0.73%19:30 EDT

Volume:248.35K

Turnover:5.45M

Market Cap:540.57M

PE:- -

High:22.17

Open:22.08

Low:21.87

Close:22.05

52wk High:24.05

52wk Low:20.41

Shares:24.65M

Float Shares:24.65M

Volume Ratio:0.77

T/O Rate:1.01%

Dividend:1.94

Dividend Rate:8.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MFA Financial Inc. Stock Underperforms Tuesday When Compared to Competitors

REM Group Posts Steady Revenue but Softer Interim Profit

RemSense Technologies Investor Nicholas Clegg Ceases to Be Substantial Holder

Brazil’s proposed 2031 ITMO date may move: Article 6 methodologies could be accredited this year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/REM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REM\",,,,,undefined,":{"symbol":"REM","market":"US","secType":"STK","nameCN":"iShares Mortgage Real Estate ETF","latestPrice":21.93,"timestamp":1787688000000,"preClose":22.05,"halted":0,"volume":248353,"hourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":21.93,"latestTime":"19:30 EDT","volume":345,"amount":7618.97,"timestamp":1787700602071,"change":0.16,"changeRate":0.007296,"amplitude":0.007296},"delay":0,"changeRate":-0.005442176870748344,"floatShares":24650000,"shares":24650000,"eps":0,"marketStatus":"Closed","change":-0.12,"latestTime":"08-25 16:00:00 EDT","open":22.08,"high":22.17,"low":21.87,"amount":5449713.938906999,"amplitude":0.013605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.05,"sharesOutstanding":25900000,"nav":22.057657,"aum":548132776.45,"dividendRate":0.088358,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.05,"latestTime":"07:37 EDT","volume":1,"amount":22.05,"timestamp":1787657860305,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":21.93,"latestTime":"19:30 EDT","volume":345,"amount":7618.97,"timestamp":1787700602071,"change":0.16,"changeRate":0.007296,"amplitude":0.007296},"volumeRatio":0.771027,"impliedVol":0.2196,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REM\",,,,,undefined,":{"symbol":"REM","floatShares":24650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.771027,"shares":24650000,"dividePrice":1.9377,"high":22.17,"amplitude":0.013605,"preClose":22.05,"low":21.87,"week52Low":20.405,"pbRate":"--","week52High":24.05,"institutionHeld":0,"latestPrice":21.93,"eps":0,"divideRate":0.088358,"volume":248353,"delay":0,"ttmEps":0,"open":22.08,"prevYearClose":22.18,"prevWeekClose":22.02,"prevMonthClose":21.5,"prevQuarterClose":22.05,"fiveDayClose":22,"twentyDayClose":22.08,"sixtyDayClose":22.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"REM","amount":0.49904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"REM","amount":0.162683,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"REM","amount":0.813131,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REM","amount":0.46345,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REM","amount":0.54017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产按揭贷款ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.29337,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.854891,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.058478,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.954852,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.05804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662575687","title":"MFA Financial Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662575687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662575687?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:27","pubTimestamp":1787693220,"startTime":"0","endTime":"0","summary":"DJ MFA Financial Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slipped 1.12% to $8.84 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.66% to 26,151.30 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.MFA Financial Inc. closed 16.33% short of its 52-week high of $10.57, which the company reached on September 5th.The stock underperformed when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  remained unchanged, Invesco Mortgage Capital Inc.  rose 1.09% to $7.44, and AGNC Investment Corp.  fell 0.64% to $10.91.Trading volume  remained 204,089 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AGNC","CRDT","REM","BK4110","PMT","BK4588","DVDN","MFA","IVR","MORT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662394207","title":"REM Group Posts Steady Revenue but Softer Interim Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662394207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662394207?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:11","pubTimestamp":1787656305,"startTime":"0","endTime":"0","summary":"An update from REM Group (Holdings) Ltd. ( ($HK:1750) ) is now available. REM Group (Holdings) Limited reported largely stable revenue of HK$68.5 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rem-group-posts-steady-revenue-but-softer-interim-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rem-group-posts-steady-revenue-but-softer-interim-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662336784","title":"RemSense Technologies Investor Nicholas Clegg Ceases to Be Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2662336784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662336784?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642845,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RemSense Technologies Ltd. ( ($AU:REM) ). RemSense Technologies Ltd. has disclosed that investor Mr. Nicholas J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/remsense-technologies-investor-nicholas-clegg-ceases-to-be-substantial-holder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/remsense-technologies-investor-nicholas-clegg-ceases-to-be-substantial-holder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673070","title":"Brazil’s proposed 2031 ITMO date may move: Article 6 methodologies could be accredited this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673070","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673070?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:00","pubTimestamp":1787630400,"startTime":"0","endTime":"0","summary":"Brazil’s draft Article 6 framework proposes an initial 2031-35 window for internationally transferred mitigation outcomes. Senior finance ministry officials now say authorization of credits for 2031-35 could start next year and the first Article 6 methodologies could be accredited within months, while an earlier 2025-2030 window is also under consideration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/brazils-proposed-2031-itmo-date-may-move-article-6-methodologies-could-be-accredited-this-year/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/brazils-proposed-2031-itmo-date-may-move-article-6-methodologies-could-be-accredited-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["ARR","REM","BK4192","MORT","EWZS","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REM\",params:#limit:6,delay:false,,,undefined,":[]}}