| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RPC IncUS RES | 6.18 | -0.32% | -0.02 | 230.21K | 1.42M | 1.21% | 1.36B | -2.22% | +19.77% | -6.65% | +13.60% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.43 | -0.32% | -0.14 | 2K | 87.46K | 0.01% | 22.15M | -0.21% | -0.97% | +7.55% | +8.86% |
TrueBlueUS TBI | 10.64 | -0.32% | -0.03 | 29.44K | 312.36K | 2.44% | 322.90M | +1.20% | +37.59% | +71.27% | +133.75% |
First Trust Nasdaq Bank ETFUS FTXO | 41.80 | -0.32% | -0.13 | 39.72K | 1.66M | 0.88% | 303.05M | -3.58% | -2.43% | +9.31% | +10.61% |
Network-1US NTIP | 1.55 | -0.32% | 0.00 | 4K | 6.00K | 1.29% | 35.37M | +2.65% | -4.91% | +4.73% | +18.32% |
ZebraUS ZBRA | 362.14 | -0.32% | -1.16 | 116.03K | 42.09M | 1.69% | 17.13B | -1.17% | +27.33% | +48.64% | +49.14% |
AramarkUS ARMK | 59.09 | -0.32% | -0.19 | 295.23K | 17.46M | 0.60% | 15.54B | -2.33% | +2.94% | +10.70% | +60.31% |
Valley National BancorpUS VLYPO | 24.91 | -0.32% | -0.08 | 14.20K | 360.95K | 2.92% | 99.64M | +0.54% | +0.61% | +0.16% | -2.04% |
US Foods Holding CorpUS USFD | 109.02 | -0.32% | -0.35 | 395.89K | 43.01M | 1.85% | 23.55B | +1.97% | +7.44% | +33.19% | +44.74% |
ProShares Short MSCI EAFEUS EFZ | 22.19 | -0.32% | -0.07 | 1K | 28.71K | 0.00% | 10.04M | -0.82% | -3.99% | -5.00% | -12.43% |
ProShares Ultra SmallCap600US SAA | 36.52 | -0.32% | -0.12 | 2K | 61.95K | 0.16% | 29.40M | -1.75% | -0.50% | +10.36% | +41.66% |
Bank of HawaiiUS BOH | 76.61 | -0.32% | -0.24 | 108.29K | 8.29M | 0.75% | 3.02B | -3.13% | -4.33% | +0.01% | +12.04% |
Otis Worldwide CorpUS OTIS | 71.96 | -0.32% | -0.23 | 689.47K | 49.55M | 0.91% | 27.39B | +2.29% | -2.24% | +1.58% | -17.62% |
Invesco DB Agriculture FundUS DBA | 28.21 | -0.32% | -0.09 | 419.65K | 11.81M | 0.95% | 1.24B | +0.64% | +1.33% | +3.52% | +10.54% |
EmersonUS EMR | 157.07 | -0.32% | -0.50 | 1.01M | 159.11M | 2.08% | 87.61B | -0.45% | +3.46% | +9.21% | +18.35% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.15 | -0.32% | -0.08 | 2K | 56.99K | 0.95% | 2.52M | +17.56% | +17.47% | -6.38% | -0.94% |
Axsome TherapeuticsUS AXSM | 204.75 | -0.32% | -0.65 | 79.22K | 16.34M | 2.63% | 10.72B | -5.07% | -12.57% | -12.68% | +12.11% |
New Jersey ResourcesUS NJR | 53.57 | -0.32% | -0.17 | 88.33K | 4.74M | 0.91% | 5.44B | -3.51% | -10.51% | -3.04% | +16.15% |
AgilysysUS AGYS | 113.46 | -0.32% | -0.36 | 52.67K | 5.97M | 2.02% | 3.20B | +1.34% | +2.49% | +31.08% | -4.53% |
TKO Group HoldingsUS TKO | 192.81 | -0.32% | -0.61 | 269.61K | 52.03M | 1.79% | 36.49B | +0.36% | +3.63% | -6.03% | -7.75% |