| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Instacart, Inc. (Maplebear Inc.)US CART | 51.61 | -0.33% | -0.17 | 880.10K | 45.51M | 1.51% | 11.97B | +5.48% | +13.13% | +29.67% | +14.74% |
Capital Bancorp IncUS CBNK | 36.44 | -0.33% | -0.12 | 13.06K | 475.37K | 1.07% | 593.46M | -2.41% | -3.55% | +14.16% | +29.36% |
MSA SafetyUS MSA | 188.28 | -0.33% | -0.62 | 46.14K | 8.68M | 1.93% | 7.26B | -0.58% | +4.76% | +13.56% | +17.57% |
DukeUS DUK | 121.57 | -0.33% | -0.40 | 803.61K | 97.76M | 0.64% | 94.54B | -1.95% | -5.93% | -0.95% | +3.72% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.88 | -0.33% | -0.08 | 8K | 198.32K | 0.73% | 31.10M | -1.90% | +0.96% | +1.10% | -0.43% |
Affiliated Managers Group IncUS MGRD | 14.65 | -0.33% | -0.05 | 5K | 71.27K | 0.33% | 386.99M | -0.19% | -2.77% | -2.77% | -4.67% |
LandBridge Co. LLCUS LB | 86.82 | -0.33% | -0.28 | 54.22K | 4.68M | 1.80% | 6.69B | +7.42% | +15.72% | +23.70% | +77.21% |
Enliven TreateuticsUS ELVN | 60.95 | -0.33% | -0.20 | 193.26K | 11.84M | 2.34% | 4.47B | +1.47% | +13.37% | +54.03% | +295.78% |
Snap-onUS SNA | 393.20 | -0.33% | -1.29 | 61.96K | 24.40M | 1.39% | 20.34B | -0.63% | -6.23% | +5.92% | +14.10% |
First Trust Water ETFUS FIW | 110.71 | -0.33% | -0.36 | 14.64K | 1.62M | 0.76% | 1.89B | +0.86% | -0.76% | +6.72% | +1.90% |
Jacobs EngineeringUS J | 151.12 | -0.33% | -0.49 | 117.56K | 17.75M | 1.83% | 17.84B | +5.78% | +7.47% | +26.08% | +14.08% |
GLOBALFOUNDRIES Inc.US GFS | 45.80 | -0.33% | -0.15 | 1.27M | 58.65M | 2.63% | 25.12B | -8.22% | -6.57% | -42.73% | +31.16% |
S&P GlobalUS SPGI | 434.00 | -0.33% | -1.42 | 400.66K | 173.17M | 2.40% | 128.46B | +3.82% | +2.27% | +2.36% | -16.95% |
Byline Bancorp Inc.US BY | 38.25 | -0.33% | -0.12 | 24.18K | 925.47K | 0.56% | 1.73B | -2.16% | -2.44% | +15.58% | +31.20% |
TeleflexUS TFX | 137.86 | -0.33% | -0.45 | 74.53K | 10.23M | 1.17% | 5.84B | +4.50% | +2.73% | +7.17% | +12.96% |
Nano DimensionUS NNDM | 1.54 | -0.32% | 0.00 | 461.98K | 713.15K | 2.60% | 323.13M | -0.97% | +3.02% | -12.29% | -0.32% |
ZumiezUS ZUMZ | 18.45 | -0.32% | -0.06 | 56.25K | 1.03M | 2.65% | 311.29M | +2.22% | -10.22% | -25.09% | -29.17% |
First Community BancsharesUS FCBC | 49.39 | -0.32% | -0.16 | 20.96K | 1.04M | 0.91% | 931.56M | +0.41% | +2.03% | +14.57% | +46.43% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.90 | -0.32% | -0.04 | 5K | 67.16K | 0.07% | 72.62M | +1.21% | +2.98% | +5.99% | +4.87% |
Fidelity Blue Chip Value ETFUS FBCV | 43.12 | -0.32% | -0.14 | 21.39K | 920.95K | 0.45% | 188.65M | +1.39% | +3.73% | +10.32% | +20.88% |