US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bastion Energy ETF

38.75

-0.1703-0.44%

Post-market: 38.750.00000.00%16:10 EDT

Volume:567

Turnover:22.13K

Market Cap:33.71M

PE:- -

High:39.18

Open:39.18

Low:38.75

Close:38.92

52wk High:43.41

52wk Low:31.01

Shares:870.00K

Float Shares:870.00K

Volume Ratio:0.11

T/O Rate:0.07%

Dividend:2.39

Dividend Rate:6.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dynagas LNG Partners LP Announces Optional Partial Redemption of 9.00% Series A Cumulative Redeemable Preferred Units

Baker Hughes reports U.S. rig count up 5 to 603 rigs

Oneok price target lowered to $100 from $105 at Stifel

Stifel Adjusts Price Target on ONEOK to $100 From $105

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BESF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":38.7481,"timestamp":1791576000000,"preClose":38.9184,"halted":0,"volume":567,"hourTrading":{"tag":"盘后","latestPrice":38.7481,"preClose":38.7481,"latestTime":"16:10 EDT","volume":1,"amount":38.7481,"timestamp":1791576603944,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004375822233185266,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1703,"latestTime":"10-09 19:22:31 EDT","open":39.18,"high":39.18,"low":38.7481,"amount":22128,"amplitude":0.011098,"askPrice":58.22,"askSize":100,"bidPrice":32.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":38.9184,"sharesOutstanding":800000,"nav":38.4,"aum":33408000,"dividendRate":0.061557,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.7481,"preClose":38.7481,"latestTime":"16:10 EDT","volume":1,"amount":38.7481,"timestamp":1791576603944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.111063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.111063,"shares":870000,"dividePrice":2.3852,"high":39.18,"amplitude":0.011098,"preClose":38.9184,"low":38.7481,"week52Low":31.0149,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":38.7481,"eps":0,"divideRate":0.061557,"volume":567,"delay":0,"ttmEps":0,"open":39.18,"prevYearClose":33.5337,"prevWeekClose":37.8114,"prevMonthClose":37.0086,"prevQuarterClose":37.0086,"fiveDayClose":37.8114,"twentyDayClose":41.5468,"sixtyDayClose":39.2666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BESF","amount":0.135221,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"},{"executeDate":"2026-09-28","recordDate":"2026-09-28","paymentDate":"2026-09-30","value":0.135221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674619188","title":"Dynagas LNG Partners LP Announces Optional Partial Redemption of 9.00% Series A Cumulative Redeemable Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2674619188","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674619188?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:20","pubTimestamp":1791577200,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Oct.  09, 2026 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: DLNG) (the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced that it ha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/09/3378372/0/en/dynagas-lng-partners-lp-announces-optional-partial-redemption-of-9-00-series-a-cumulative-redeemable-preferred-units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU0187121727.USD","LU1917777945.USD","LU2023250504.SGD","BESF","LU1621768206.USD","MLPI","LU0170899867.USD","LU0251131958.USD","LNGX","LU1935043023.USD","GASZ","LU2384288077.EUR","LU2449327464.USD","PBOG","LU2244417387.USD","TPYP","IE00BFXG0V08.USD","LU1974910355.USD","IE00B29SXL02.USD","LU2106854487.HKD","PXI","DLNG","LU1935043536.SGD","USAI","FXN","LU0251142724.SGD","LU0345770308.USD","LU0345781412.USD","LNG","LU1935042488.USD","LU0345780950.USD","IE00BYQQ9H92.USD","TPZ","LU1935042215.USD","LU0368265418.SGD","LU1621767810.EUR","LU0314104364.USD","LU1621768115.EUR","EINC","LU0788109394.HKD","LU0048573561.USD","LU0345770993.USD","LU0630314457.HKD","LU0742534661.SGD","TNGY","LU1621767737.EUR","LU0122376428.USD","LU2211815571.USD","IE00B29SXK94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674882866","title":"Baker Hughes reports U.S. rig count up 5 to 603 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2674882866","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674882866?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:05","pubTimestamp":1791565523,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. Rig Count is up 5 from last week to 603 with oil rigs up 6 to 462, gas rigs down 1 to 132","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-5-to-603-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-5-to-603-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OILK","TRUN","PXE","PXJ","FXN","BKR","XLE","DBC","SCO","XOP","FBZ","PXI","NRGZ","ONX","USOI","USE","GXPE","USL","USO","IYE","GUSH","DRIP","ERX","DBE","OILD","XLEI","IEZ","UGA","XES","UCO","ONG","DUG","FENY","BNO","VDE","IEO","WTIU","OILT","PSCE","BWET","FTXN","OILU","BESF","IXC","DIG","ERY","OIH","RSPG","DRLL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674856477","title":"Oneok price target lowered to $100 from $105 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856477?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:15","pubTimestamp":1791544522,"startTime":"0","endTime":"0","summary":"Stifel analyst Robert Hodges lowered the firm’s price target on Oneok (OKE) to $100 from $105 and keeps a Hold rating on the shares after updating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-100-from-105-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-price-target-lowered-to-100-from-105-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","BK4588","MLPI","OKE","LU2384288077.EUR","IE00BLSP4452.SGD","LU1621768115.EUR","MLPX","LU1621768206.USD","IE00BMQBXF63.USD","IE00B29SXL02.USD","LU1621767737.EUR","IE00B29SXK94.USD","BK4585","IE00BLSP4239.USD","PUI","LU0256331488.USD","BESF","IE00BN8TJ469.HKD","IE00BZ18W340.USD","IE00BBT3K403.USD","GASZ","BK4144","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674855293","title":"Stifel Adjusts Price Target on ONEOK to $100 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674855293?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:51","pubTimestamp":1791543068,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $101.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4144","PUI","GASZ","LU2384288077.EUR","MLPX","IE00BBT3K403.USD","IE00BMQBXF63.USD","LU1621767737.EUR","IE00B29SXL02.USD","MLPI","IE00BZ18W340.USD","LU0256331488.USD","IE00BZ18W456.USD","IE00BLSP4452.SGD","OKE","LU1621768115.EUR","LU1621768206.USD","BESF","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4588","IE00B29SXK94.USD","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}