| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legend BiotechUS LEGN | 18.62 | -0.48% | -0.09 | 1.39M | 26.02M | 2.75% | 3.62B | +0.27% | -0.11% | -18.01% | -14.35% |
Highwoods PropertiesUS HIW | 29.04 | -0.48% | -0.14 | 1.55M | 44.78M | 3.09% | 3.19B | -2.12% | -6.11% | -13.08% | +12.47% |
Kayne Anderson BDC, Inc.US KBDC | 12.45 | -0.48% | -0.06 | 395.86K | 4.94M | 1.40% | 822.17M | -1.74% | -3.94% | -10.56% | -13.06% |
Rex NVDA Growth & Income ETFUS NVII | 24.90 | -0.48% | -0.12 | 71.93K | 1.80M | 1.80% | 123.75M | -2.28% | +4.05% | +0.97% | -11.70% |
RogersUS ROG | 147.41 | -0.48% | -0.71 | 208.10K | 30.80M | 2.90% | 2.63B | -7.87% | +7.85% | +9.94% | +60.98% |
AEye, Inc.US LIDR | 1.04 | -0.48% | 0.00 | 433.82K | 453.19K | 2.87% | 48.17M | -7.14% | -19.38% | -14.05% | -43.48% |
DaxorUS DXR | 10.41 | -0.48% | -0.05 | 7K | 78.53K | 2.87% | 60.66M | -1.98% | -9.24% | -0.95% | -29.42% |
SagaUS SGA | 8.36 | -0.48% | -0.04 | 4K | 33.53K | 2.16% | 53.27M | -1.30% | -8.43% | -8.93% | -26.99% |
Interactive StrengthUS TRNR | 2.09 | -0.48% | -0.01 | 6K | 11.61K | 4.52% | 3.39M | -5.43% | -31.25% | -30.56% | -96.52% |
Twenty One CapitalUS XXI | 6.29 | -0.47% | -0.03 | 903.41K | 5.74M | 2.77% | 2.18B | -4.70% | +15.41% | +16.27% | -28.20% |
BalchemUS BCPC | 167.83 | -0.47% | -0.80 | 334.83K | 56.24M | 2.07% | 5.37B | +0.76% | +2.09% | +0.96% | +9.44% |
DTE Energy CoUS DTB | 14.71 | -0.47% | -0.07 | 40.43K | 594.89K | 1.18% | 135.33M | -0.88% | -6.30% | -11.23% | -13.72% |
HealthEquityUS HQY | 92.61 | -0.47% | -0.44 | 555.91K | 51.56M | 2.08% | 7.66B | +2.85% | -3.79% | -6.16% | +1.09% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.19 | -0.47% | -0.02 | 19.54K | 101.59K | 0.19% | 2.13M | -5.12% | -10.21% | -28.22% | -73.43% |
Antero Midstream CorporationUS AM | 21.09 | -0.47% | -0.10 | 2.22M | 46.84M | 1.39% | 9.98B | +3.59% | -4.40% | -7.70% | +18.55% |
ALPS Clean Energy ETFUS ACES | 27.48 | -0.47% | -0.13 | 5K | 124.92K | 0.85% | 97.55M | -2.00% | -7.38% | -15.13% | -15.24% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.48 | -0.47% | -0.32 | 9K | 615.84K | 0.59% | 168.71M | -0.20% | -4.63% | -6.65% | +19.05% |
CoStarUS CSGP | 29.67 | -0.47% | -0.14 | 4.09M | 121.72M | 2.07% | 12.11B | +8.36% | -2.59% | -2.30% | -55.87% |
ImageneBio, Inc.US IMA | 4.24 | -0.47% | -0.02 | 8K | 34.30K | 9.62% | 48.13M | -7.83% | -16.54% | -22.20% | -38.55% |
First Carolina Financial Services IncUS FCBM | 12.74 | -0.47% | -0.06 | 96.57K | 1.23M | 1.48% | 395.82M | +0.63% | -1.47% | -0.47% | +1.92% |