| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. VALUE ETFUS BUSA | 42.50 | -0.36% | -0.15 | 2K | 73.80K | 0.28% | 326.36M | +1.47% | +2.05% | +9.20% | +16.27% |
First Community BancsharesUS FCBC | 49.37 | -0.36% | -0.18 | 17.70K | 876.04K | 0.91% | 931.18M | +0.37% | +1.99% | +14.52% | +46.37% |
InnovAge Holding Corp.US INNV | 10.98 | -0.36% | -0.04 | 15.22K | 167.40K | 3.30% | 1.49B | -1.08% | -7.03% | +44.66% | +111.56% |
VailUS MTN | 149.46 | -0.36% | -0.54 | 76.52K | 11.42M | 2.25% | 5.35B | -0.22% | -4.85% | +11.87% | +12.54% |
Research Affiliates Deletions ETFUS NIXT | 34.63 | -0.36% | -0.13 | 293 | 10.14K | 0.00% | 42.94M | +2.06% | +2.27% | +9.44% | +30.97% |
Fuel TechUS FTEK | 1.38 | -0.36% | 0.00 | 52.98K | 73.93K | 2.17% | 42.84M | -2.48% | -5.17% | -7.09% | -11.86% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.57 | -0.36% | -0.16 | 4K | 189.83K | 0.49% | 628.45M | -0.17% | -2.77% | +5.07% | +11.76% |
American Century Focused Large Cap Value ETFUS FLV | 87.52 | -0.36% | -0.32 | 300 | 26.27K | 0.00% | 380.71M | +0.44% | +1.55% | +9.09% | +15.51% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.35 | -0.36% | -0.19 | 710 | 37.20K | 0.00% | 43.97M | -7.64% | -7.37% | -4.65% | +12.78% |
ExelonUS EXC | 44.18 | -0.36% | -0.16 | 995.31K | 43.87M | 0.91% | 45.60B | -2.49% | -6.62% | -3.20% | +1.35% |
ALPS Active REIT ETFUS REIT | 30.82 | -0.36% | -0.11 | 1K | 39.17K | 0.00% | 57.79M | +0.97% | -3.25% | +3.35% | +17.32% |
MaxCyte IncUS MXCT | 1.39 | -0.36% | 0.00 | 40.02K | 54.92K | 2.16% | 142.94M | +9.06% | +31.90% | +14.46% | -10.65% |
JD.comUS JD | 29.10 | -0.36% | -0.10 | 1.68M | 48.86M | 1.25% | 39.10B | +0.95% | -8.48% | +0.92% | +1.38% |
Independent BankUS INDB | 83.18 | -0.36% | -0.30 | 40.51K | 3.37M | 0.89% | 3.94B | -2.53% | -3.44% | +5.18% | +13.82% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.78 | -0.36% | -0.06 | 15.89K | 267.52K | 0.77% | 431.25M | -0.81% | -0.73% | +1.54% | +6.74% |
First Citizens BancShares, IncUS FCNCO | 20.81 | -0.36% | -0.07 | 705 | 14.69K | 0.48% | 166.44M | +1.09% | +0.60% | -0.45% | -1.82% |
Columbia BankingUS COLB | 30.53 | -0.36% | -0.11 | 263.92K | 8.07M | 1.27% | 8.64B | -5.01% | -2.37% | +3.00% | +9.23% |
TJX CompaniesUS TJX | 140.21 | -0.36% | -0.50 | 1.27M | 177.72M | 1.93% | 154.89B | -7.06% | -12.81% | -9.40% | -8.73% |
KennametalUS KMT | 29.20 | -0.36% | -0.10 | 241.92K | 7.05M | 4.10% | 2.22B | -5.03% | -18.01% | -10.99% | +2.76% |
VanEck Merk Gold ETFUS OUNZ | 44.55 | -0.36% | -0.16 | 198.57K | 8.83M | 0.74% | 2.94B | +6.71% | +15.15% | +1.95% | +7.40% |