| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImpinjUS PI | 160.42 | -0.37% | -0.59 | 94.68K | 15.22M | 2.31% | 4.89B | -4.55% | +20.59% | +6.24% | -7.81% |
Royal Caribbean CruisesUS RCL | 291.92 | -0.37% | -1.08 | 274.13K | 80.26M | 1.99% | 78.29B | -2.69% | -9.48% | +2.56% | +4.66% |
Vistance Networks, Inc.US VISN | 10.80 | -0.37% | -0.04 | 1.31M | 14.18M | 1.85% | 2.49B | -5.10% | -8.63% | -13.46% | -40.43% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.72 | -0.37% | -0.19 | 582 | 30.69K | 0.00% | 108.08M | +1.94% | +5.30% | +8.72% | +21.31% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.30 | -0.37% | -0.16 | 878 | 38.01K | 0.11% | 212.17M | -0.94% | +0.53% | +8.49% | +26.13% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.83 | -0.37% | -0.04 | 70.14K | 760.84K | 0.74% | 235.28M | +0.09% | +7.23% | -11.66% | -18.45% |
WisdomTree U.S. Value FundUS WTV | 108.30 | -0.37% | -0.40 | 20.97K | 2.27M | 0.34% | 3.30B | +0.94% | +1.02% | +5.23% | +16.08% |
Marriott VacationsUS VAC | 113.93 | -0.37% | -0.42 | 44.31K | 5.06M | 2.53% | 3.91B | -0.96% | +11.08% | +34.22% | +97.49% |
WEC Energy Group IncUS WEC | 107.19 | -0.37% | -0.39 | 274.52K | 29.48M | 0.85% | 34.87B | -3.48% | -5.66% | -3.48% | +1.64% |
SPDR Gold ETFUS GLD | 425.13 | -0.37% | -1.56 | 4.51M | 1.91B | 0.76% | 156.02B | +6.67% | +15.09% | +1.92% | +7.27% |
Alerian Energy Infrastructure ETFUS ENFR | 39.40 | -0.37% | -0.14 | 50.15K | 1.97M | 0.61% | 529.86M | -2.00% | +0.68% | +4.86% | +25.24% |
SPDR S&P Health Care Services ETFUS XHS | 135.59 | -0.37% | -0.50 | 3K | 471.88K | 0.92% | 212.88M | +1.13% | -0.27% | +18.38% | +26.89% |
AlTi GlobalUS ALTI | 4.10 | -0.36% | -0.01 | 16.08K | 64.81K | 2.92% | 638.59M | +5.00% | +12.81% | +24.09% | -11.75% |
Clover Health CorpUS CLOV | 4.10 | -0.36% | -0.01 | 506.87K | 2.08M | 3.16% | 2.17B | -3.19% | -5.54% | +2.89% | +74.26% |
Simply Good Foods CompanyUS SMPL | 10.93 | -0.36% | -0.04 | 103.87K | 1.14M | 2.37% | 966.87M | -0.36% | +2.73% | -5.12% | -45.57% |
InsperityUS NSP | 51.95 | -0.36% | -0.19 | 36.73K | 1.91M | 3.61% | 1.98B | -0.73% | -1.20% | +50.71% | +34.17% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.28 | -0.36% | -0.11 | 10.08K | 314.73K | 0.25% | 154.52M | -0.48% | +2.74% | -5.81% | +8.46% |
KforceUS KFRC | 57.48 | -0.36% | -0.21 | 20.89K | 1.20M | 1.88% | 1.02B | -1.39% | -1.73% | +22.32% | +85.90% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 41.06 | -0.36% | -0.15 | 4K | 163.01K | 0.71% | 191.75M | +3.20% | +1.99% | +4.87% | +20.49% |
CTO Realty Growth, Inc.US CTO | 21.92 | -0.36% | -0.08 | 68.28K | 1.50M | 0.77% | 821.68M | +0.27% | +0.05% | +6.67% | +19.07% |