US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

73.41

-0.2772-0.38%

Volume:529

Turnover:39.02K

Market Cap:2.20M

PE:- -

High:74.12

Open:74.12

Low:73.36

Close:73.69

52wk High:74.81

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.24

T/O Rate:1.76%

Dividend:1.69

Dividend Rate:2.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies

Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?

Commodities Watch

Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%

AI Industry Frontlines

BP Halts Output at Two Gulf of Mexico Platforms as Hurricane Isaias Closes In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":73.4092,"timestamp":1791576000000,"preClose":73.6864,"halted":0,"volume":529,"delay":0,"changeRate":-0.0037618882181787634,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2772,"latestTime":"10-09 19:22:31 EDT","open":74.12,"high":74.12,"low":73.36,"amount":39021,"amplitude":0.010314,"askPrice":110.22,"askSize":200,"bidPrice":36.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":73.6864,"nav":70.971656,"aum":2129220.651656,"dividendRate":0.022986,"bidAskSpread":0,"volumeRatio":0.242261,"impliedVol":0.3226,"impliedVolPercentile":0.9699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.242261,"shares":30000,"dividePrice":1.6874,"high":74.12,"amplitude":0.010314,"preClose":73.6864,"low":73.36,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":73.4092,"eps":0,"divideRate":0.022986,"volume":529,"delay":0,"ttmEps":0,"open":74.12,"prevYearClose":53.7732,"prevWeekClose":71.2282,"prevMonthClose":70.1002,"prevQuarterClose":70.1002,"fiveDayClose":71.2282,"twentyDayClose":71.8494,"sixtyDayClose":63.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865862","title":"US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865862","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674865862?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:18","pubTimestamp":1791562711,"startTime":"0","endTime":"0","summary":"UPDATE 1-US diesel prices remain high despite Trump's moves to boost suppliesWASHINGTON/NEW YORK, Oct 9 (Reuters)-US diesel prices remain at near-record highs, up 70% since the US-Israeli war on Iran ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0SC:4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Diesel Prices Remain High Despite Trump's Moves to Boost Supplies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","RDS.A","BP","SCO","BPH","UCO","CLmain","BZmain","XOMO","CPE","XOM","TOT","XOMX","XOMZ","CVX","HAL","MCLmain","SLB","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174424317","title":"Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174424317","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174424317?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:41","pubTimestamp":1791528090,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3369.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3369.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","MPC","PBF","SHEL","XOMO","EQNR","PBR","SLB","HAL","BKR","MUR","USEG","VLO","INDO","OXY","PBRG","XOM","COP","XOMZ","PSX","CVX","XOMX","DVN","BPH","BP"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3369/render_3369_1791527718575.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3369.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3369/tts/voiceover_85a70a898fb84c13.mp3","isAI":true},"gpt_icon":0},{"id":"1133780074","title":"Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133780074","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133780074?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:22","pubTimestamp":1791512550,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3334.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3334.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","PLTW","AVGC","PSX","PLOO","PLTD","PLTZ","ORCU","MUD","PBF","PBRG","SBU","ORCS","XOMO","HAL","OXY","SHEH","ORAC","PLTL","XOMZ","AVS","BP","MULL","PLTY","VLO","COP","INDO","AVL","MIC","MUYY","PBR","PLTR","AVGG","ORCZ","XOMX","AVGX","MUU","XOM","MUG","SLB","PLTG","EQNR","ORCL","PTIR","CMGG","MU","BKR","PEP","MUR","CVX","AVGU","MPC","PLTI","BPH","SBUX","SHEL","PLTA","ORCX","MUZ","PLTU","CMG","AVGO","USEG","PLYY","DVN"],"isVideo":true,"video":{"duration":154,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3334.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3334.webp","audio_url":"https://static.tigerbbs.com/02caa57cffb6ada3fd83583a1ebfc8f9.mp3","isAI":true},"gpt_icon":0},{"id":"1191706526","title":"BP Halts Output at Two Gulf of Mexico Platforms as Hurricane Isaias Closes In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191706526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191706526?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:50","pubTimestamp":1791564619,"startTime":"0","endTime":"0","summary":"BP has evacuated all personnel from its Thunder Horse platform.In response to Hurricane Isaias, BP PLC (BP) announced it has temporarily shut in production and removed all staff from the Na Kika and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4585","BK4588","BP","LU0006061336.USD","LU0162691827.USD","BPH","LU0300736492.USD","BK4201","LU1829250122.USD","LU0300736062.USD","LU0072461881.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}