| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.06 | -0.93% | -0.15 | 75.45K | 1.21M | 1.14% | 396.25M | -0.25% | +1.01% | +0.50% | -2.37% |
Harvard BioscienceUS HBIO | 7.48 | -0.93% | -0.07 | 10.66K | 80.02K | 3.58% | 34.05M | +12.40% | +24.67% | +29.41% | +11.84% |
Proshares Short Dow30US DOG | 21.37 | -0.93% | -0.20 | 2.57M | 55.03M | 0.67% | 97.74M | +0.90% | -2.33% | -4.90% | -9.03% |
Coca-Cola Femsa SAB de CVUS KOF | 112.19 | -0.93% | -1.05 | 148.56K | 16.73M | 2.35% | 23.56B | +2.98% | +9.23% | +2.08% | +18.46% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.10 | -0.93% | -0.23 | 30.05K | 728.58K | 2.80% | 6.51M | -4.22% | 0.00% | 0.00% | -4.40% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 267.24 | -0.93% | -2.51 | 3K | 833.17K | 0.00% | 4.36M | -0.01% | -1.05% | -7.47% | -5.69% |
ICZOOM Group Inc.US IZM | 0.2338 | -0.93% | -0.0022 | 60.91K | 14.09K | 8.90% | 2.81M | -7.19% | -9.73% | -37.15% | -90.80% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 23.26 | -0.94% | -0.22 | 4.32M | 101.04M | 5.62% | 279.59M | -7.59% | +2.06% | -40.42% | +191.23% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.80 | -0.94% | -0.14 | 48.67K | 721.18K | 0.96% | 56.98M | -0.14% | -2.44% | -7.04% | -10.57% |
ProShares UltraShort Top QQQUS QQDN | 21.25 | -0.94% | -0.20 | 1K | 24.14K | 0.24% | 1.06M | +2.70% | -11.69% | +3.13% | -16.74% |
California Water ServiceUS CWT | 49.55 | -0.94% | -0.47 | 322.59K | 16.02M | 1.62% | 3.06B | -1.69% | -2.31% | +12.46% | +14.36% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.54 | -0.94% | -0.10 | 109.01K | 1.15M | 1.40% | 597.19M | -2.04% | -1.68% | +4.46% | +24.00% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.16 | -0.94% | -0.03 | 716.03K | 2.32M | 6.43% | 228.19M | +18.35% | +48.36% | +24.41% | +49.76% |
USCF Midstream Energy Income FundUS UMI | 61.07 | -0.94% | -0.58 | 18.64K | 1.14M | 6.34% | 511.16M | -0.70% | -1.50% | +3.21% | +24.43% |
BlackRock 2037 Municipal Target TermUS BMN | 25.21 | -0.94% | -0.24 | 6K | 155.21K | 2.32% | 154.98M | -0.94% | +0.84% | -1.75% | -3.71% |
ProShares Online Retail ETFUS ONLN | 58.82 | -0.94% | -0.56 | 4K | 257.50K | 0.84% | 64.11M | -0.91% | +7.43% | +1.22% | -0.71% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.95 | -0.94% | -0.56 | 13.17K | 778.94K | 1.71% | 173.89M | -1.04% | -2.87% | -3.24% | +8.86% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.73 | -0.94% | -0.15 | 146.36K | 2.30M | 0.85% | 8.10M | -0.85% | -5.81% | -1.01% | -21.66% |
First UnitedUS FUNC | 42.94 | -0.95% | -0.41 | 15.48K | 664.90K | 3.63% | 276.82M | -5.38% | -3.66% | +10.78% | +14.69% |
HawaiianUS HE | 11.50 | -0.95% | -0.11 | 2.97M | 34.18M | 2.33% | 1.99B | -1.96% | -14.81% | -15.13% | -6.50% |