| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Bancorp IncUS FBLA | 17.05 | -1.16% | -0.20 | 32.12K | 550.16K | 1.39% | 271.92M | +0.53% | +6.70% | +11.07% | +32.68% |
Westrock CoffeeUS WEST | 8.10 | -1.16% | -0.09 | 68.34K | 550.99K | 2.87% | 789.73M | -0.55% | +5.13% | +5.68% | +98.89% |
Repay Holdings CorporationUS RPAY | 3.83 | -1.16% | -0.04 | 63.30K | 242.68K | 2.20% | 316.71M | +0.13% | +7.44% | -5.79% | +4.79% |
HomeTrust Bancshares, Inc.US HTB | 45.89 | -1.16% | -0.54 | 23.69K | 1.09M | 2.96% | 766.05M | -1.50% | -5.46% | -7.14% | +6.87% |
WesbancoUS WSBC | 36.53 | -1.16% | -0.43 | 137.52K | 5.03M | 0.95% | 3.51B | -4.15% | -9.08% | -11.29% | +9.90% |
Beacon Financial CorporationUS BBT | 27.16 | -1.16% | -0.32 | 194.77K | 5.30M | 1.20% | 2.28B | -4.16% | -13.34% | -12.84% | +3.00% |
TPG Specialty LendingUS TSLX | 17.37 | -1.17% | -0.20 | 295.53K | 5.13M | 1.99% | 1.65B | -3.58% | -2.93% | -1.95% | -20.05% |
Propanc Biopharma, Inc.US PPCB | 0.4655 | -1.17% | -0.0055 | 45.31K | 21.52K | 7.11% | 4.58M | -8.28% | -49.46% | -70.72% | -96.53% |
Eastman ChemicalUS EMN | 63.02 | -1.17% | -0.74 | 318.49K | 20.09M | 1.54% | 7.19B | -2.86% | -7.48% | -8.89% | -1.28% |
S&T Bancorp IncUS STBA | 48.17 | -1.17% | -0.57 | 41.19K | 1.99M | 1.06% | 1.70B | -2.96% | -3.64% | -5.14% | +22.41% |
BT BRANDS INC.US BTBD | 1.69 | -1.17% | -0.02 | 6K | 9.57K | 5.26% | 10.40M | -9.63% | -2.87% | +48.25% | +21.58% |
Accel Entertainment IncUS ACEL | 10.97 | -1.17% | -0.13 | 91.26K | 1.01M | 1.71% | 894.79M | +1.20% | -5.43% | -11.89% | -3.86% |
Roundhill Space & Technology ETFUS MARS | 24.46 | -1.17% | -0.29 | 7K | 161.59K | 2.56% | 44.27M | -5.63% | -3.13% | -1.37% | -4.00% |
Pinnacle Financial PartnersUS PNFP | 93.56 | -1.17% | -1.11 | 188.27K | 17.64M | 0.91% | 14.15B | -2.63% | -5.75% | -9.41% | -1.94% |
NioCorp Developments Ltd.US NB | 3.37 | -1.17% | -0.04 | 776.44K | 2.64M | 3.08% | 492.02M | -2.88% | -11.43% | -22.88% | -36.42% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.43 | -1.17% | -0.17 | 9K | 124.09K | 1.97% | 7.65M | +6.03% | -12.45% | -13.50% | -47.34% |
DormanUS DORM | 120.24 | -1.18% | -1.43 | 92.33K | 11.18M | 1.97% | 3.57B | -2.29% | -5.07% | -16.57% | -2.39% |
AECOMUS ACM | 58.76 | -1.18% | -0.70 | 276.82K | 16.36M | 1.62% | 7.55B | -1.51% | -7.51% | -16.00% | -38.36% |
Lucid Group IncUS LCID | 3.78 | -1.18% | -0.04 | 3.89M | 14.88M | 3.40% | 1.49B | -8.60% | -10.54% | -41.56% | -64.29% |
LogProStyle Inc.US LGPS | 0.7115 | -1.18% | -0.0085 | 54.10K | 39.73K | 10.21% | 16.81M | -5.13% | -14.29% | -48.07% | -26.67% |