| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Paysafe LtdUS PSFE | 5.68 | -1.05% | -0.06 | 53.19K | 305.05K | 2.96% | 296.58M | +5.38% | -10.41% | -32.78% | -29.79% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 22.62K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
D.R. HortonUS DHI | 134.40 | -1.05% | -1.42 | 672.16K | 90.17M | 1.58% | 37.73B | -0.45% | -2.53% | -12.97% | -6.69% |
iShares Global Comm Services ETFUS IXP | 117.40 | -1.05% | -1.25 | 5K | 556.12K | 0.38% | 604.58M | -0.37% | -2.08% | -0.97% | -3.16% |
DonegalUS DGICA | 18.35 | -1.05% | -0.19 | 14.48K | 267.16K | 1.38% | 678.82M | +0.41% | -5.24% | -1.48% | -8.18% |
Dine Brands GlobalUS DIN | 29.16 | -1.05% | -0.31 | 115.70K | 3.40M | 2.27% | 369.90M | -2.54% | +3.08% | -19.80% | -9.27% |
NewMarketUS NEU | 894.12 | -1.05% | -9.51 | 34.77K | 31.31M | 1.48% | 8.22B | -3.24% | +0.79% | +15.82% | +30.10% |
Amplify Alternative Harvest ETFUS MJ | 23.50 | -1.05% | -0.25 | 2K | 58.95K | 1.20% | 102.62M | -4.97% | -7.39% | -1.26% | -21.11% |
Ethan Allen InteriorsUS ETD | 20.64 | -1.05% | -0.22 | 58.39K | 1.21M | 1.56% | 520.18M | -1.99% | -5.88% | -11.03% | -9.63% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 14.07 | -1.05% | -0.15 | 18.88M | 268.30M | 5.77% | 1.71B | -13.84% | -7.86% | -2.83% | +328.64% |
Beacon Financial CorporationUS BBT | 27.19 | -1.06% | -0.29 | 131.07K | 3.57M | 1.11% | 2.28B | -4.06% | -13.24% | -12.74% | +3.11% |
CBRE Group IncUS CBRE | 129.70 | -1.06% | -1.38 | 341.42K | 44.24M | 2.40% | 37.56B | +0.09% | -7.70% | -9.74% | -19.34% |
Crown CraftsUS CRWS | 2.40 | -1.06% | -0.03 | 7K | 15.95K | 1.23% | 25.87M | -3.05% | -9.27% | -19.05% | -13.20% |
ProShares UltraShort Dow30US DXD | 17.77 | -1.06% | -0.19 | 1.72M | 30.64M | 1.09% | 34.83M | -1.11% | +3.74% | +4.04% | -13.32% |
AptarGroupUS ATR | 120.52 | -1.06% | -1.29 | 120.08K | 14.44M | 1.27% | 7.69B | +0.51% | -3.46% | -10.56% | -1.18% |
BOK Financial CorpUS BOKF | 125.08 | -1.06% | -1.34 | 38.99K | 4.89M | 0.95% | 7.58B | -2.56% | -7.82% | -12.60% | +5.59% |
Trio-TechUS TRT | 5.60 | -1.06% | -0.06 | 67.29K | 381.67K | 3.09% | 58.15M | -9.09% | -44.55% | -46.41% | -15.41% |
Boston BeerUS SAM | 169.36 | -1.06% | -1.81 | 34.25K | 5.85M | 1.58% | 1.74B | +1.11% | -1.85% | -7.20% | -13.21% |
Purple Innovation Inc.US PRPL | 1.86 | -1.06% | -0.02 | 3K | 5.77K | 4.25% | 8.11M | -11.43% | -43.12% | -76.01% | -89.23% |
SiteOne Landscape SupplyUS SITE | 86.81 | -1.07% | -0.93 | 149.88K | 13.00M | 2.24% | 3.79B | -3.08% | -6.48% | -19.51% | -30.31% |