| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtend AI Robotics IncUS XTND | 2.51 | -1.18% | -0.03 | 254.64K | 647.96K | 6.68% | 625.32M | -23.94% | -44.10% | -43.72% | -65.66% |
Senti Biosciences, Inc.US SNTI | 0.3179 | -1.18% | -0.0038 | 87.79K | 27.48K | 4.29% | 9.90M | -1.37% | +3.89% | -30.85% | -69.43% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.07 | -1.18% | -0.24 | 24.55K | 494.47K | 2.04% | 43.90M | -0.55% | -2.57% | +10.27% | +20.40% |
MineralsUS MTX | 63.94 | -1.18% | -0.76 | 40.97K | 2.62M | 2.67% | 1.99B | -3.76% | -7.08% | -15.19% | +4.90% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.05 | -1.18% | -0.24 | 21.31K | 427.26K | 1.82% | 0 | +0.25% | -8.43% | -15.44% | -18.30% |
Universal ElectronicsUS UEIC | 5.43 | -1.18% | -0.06 | 31.96K | 172.39K | 3.17% | 69.90M | -4.32% | +13.38% | +16.42% | +50.28% |
Farmers National BancUS FMNB | 15.02 | -1.18% | -0.18 | 143.13K | 2.16M | 0.95% | 886.43M | -2.09% | -4.57% | +0.94% | +12.76% |
HormelUS HRL | 19.19 | -1.18% | -0.23 | 2.39M | 45.96M | 1.26% | 10.56B | -5.23% | -6.71% | -25.36% | -19.03% |
LGL Group IncUS LGL | 6.67 | -1.19% | -0.08 | 11.56K | 78.05K | 1.36% | 83.99M | -7.75% | -1.62% | -2.63% | +16.00% |
Sky Quarry IncUS SKYQ | 2.49 | -1.19% | -0.03 | 180.51K | 450.94K | 3.33% | 21.93M | +1.22% | -19.94% | -34.82% | +39.26% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.82 | -1.19% | -0.38 | 5K | 156.28K | 0.00% | 1.59M | +0.68% | -0.45% | 0.00% | +3.73% |
crescent energy companyUS CRGY | 12.86 | -1.19% | -0.15 | 26.25M | 340.55M | 3.19% | 4.25B | -4.00% | -12.31% | +23.84% | +53.22% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 5.30 | -1.19% | -0.06 | 206.17K | 1.08M | 6.15% | 1.96M | -5.68% | -21.93% | 0.00% | -64.01% |
Sentage Holdings IncUS SNTG | 1.67 | -1.20% | -0.02 | 5K | 7.95K | 7.60% | 4.68M | -5.65% | -3.19% | -19.71% | -11.64% |
EnterpriseUS EFSC | 58.62 | -1.20% | -0.71 | 37.24K | 2.19M | 0.98% | 2.13B | -2.43% | -8.59% | -14.45% | +8.56% |
National BanksharesUS NKSH | 42.47 | -1.20% | -0.51 | 9K | 381.15K | 6.18% | 270.33M | -0.46% | -0.88% | +13.03% | +26.65% |
HanmiUS HAFC | 30.90 | -1.20% | -0.37 | 93.58K | 2.91M | 0.93% | 919.37M | -2.43% | -2.83% | -7.24% | +14.32% |
AppLovin CorporationUS APP | 276.76 | -1.20% | -3.36 | 1.59M | 442.32M | 2.18% | 93.06B | +3.18% | -14.57% | -36.30% | -58.93% |
Central PacificUS CPF | 35.81 | -1.20% | -0.43 | 24.65K | 886.11K | 1.17% | 924.00M | -1.69% | -5.35% | -10.42% | +14.91% |
Rithm Property Trust Inc.US RPT | 10.70 | -1.20% | -0.13 | 7K | 77.93K | 1.52% | 83.17M | -3.60% | -14.13% | -0.47% | -35.46% |