| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.12 | -0.88% | -0.09 | 240.56K | 2.44M | 1.42% | 882.82M | -4.62% | -1.94% | -3.80% | +0.30% |
Saul CentersUS BFS | 33.72 | -0.88% | -0.30 | 61.20K | 2.07M | 1.56% | 833.46M | -3.10% | -5.49% | -3.88% | +6.95% |
Sound Group Inc.US SOGP | 12.35 | -0.88% | -0.11 | 9K | 109.36K | 1.44% | 51.38M | +9.49% | +12.27% | -6.79% | +6.28% |
Vistance Networks, Inc.US VISN | 11.21 | -0.88% | -0.10 | 6.47M | 72.37M | 2.52% | 2.59B | -2.78% | -5.00% | -10.25% | -38.17% |
Outdoor Holding CompanyUS POWW | 2.24 | -0.88% | -0.02 | 405.55K | 909.15K | 2.43% | 260.21M | 0.00% | +8.74% | +7.18% | +30.99% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.87 | -0.89% | -0.24 | 69.50K | 1.88M | 4.19% | 343.99M | -3.03% | +3.19% | +12.47% | +35.91% |
ProShares UltraPro Short QQQUS SQQQ | 39.02 | -0.89% | -0.35 | 37.67M | 1.47B | 2.74% | 1.85B | +7.67% | -12.88% | -1.06% | -43.04% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 226.17 | -0.89% | -2.03 | 164.70K | 37.23M | 2.58% | 1.26B | -5.69% | -1.39% | -12.65% | +74.60% |
TronoxUS TROX | 5.56 | -0.89% | -0.05 | 2.10M | 11.81M | 3.92% | 886.89M | -6.71% | -10.90% | -28.81% | +33.33% |
Passage Bio, Inc.US PASG | 4.44 | -0.89% | -0.04 | 36.52K | 163.97K | 8.37% | 14.24M | -3.27% | -10.12% | -19.57% | -62.37% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.11 | -0.89% | -0.31 | 4K | 135.29K | 1.28% | 9.89M | -4.06% | -1.81% | -6.01% | +24.20% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.64 | -0.89% | -0.15 | 2.45M | 42.33M | 11.55% | 71.30M | -39.14% | +7.70% | -33.49% | +158.40% |
Ruanyun Edai Technology Inc.US RYET | 1.02 | -0.89% | -0.01 | 19.66K | 19.71K | 3.09% | 38.02M | -1.93% | -1.46% | +10.55% | -5.56% |
Uniti Group IncUS UNIT | 9.97 | -0.89% | -0.09 | 1.16M | 11.55M | 2.88% | 2.42B | -0.40% | -7.86% | -13.08% | +42.23% |
Pembina PipelineUS PBA | 48.73 | -0.89% | -0.44 | 1.32M | 64.60M | 2.03% | 28.31B | -1.22% | -5.14% | +2.44% | +28.03% |
Purple Innovation Inc.US PRPL | 5.53 | -0.90% | -0.05 | 10.65K | 59.15K | 5.38% | 24.11M | -18.92% | -27.52% | -47.25% | -67.97% |
Elite Education Group International LtdUS EEIQ | 2.77 | -0.90% | -0.02 | 10K | 26.91K | 4.98% | 4.55M | +19.70% | +28.01% | +2.60% | -21.64% |
Ellington Residential MortgageUS EARN | 4.41 | -0.90% | -0.04 | 261.85K | 1.16M | 1.57% | 165.67M | +0.23% | +0.23% | -10.55% | -16.32% |
RF ACQUISITION CORP IIIUS RFAM | 9.91 | -0.90% | -0.09 | 4K | 35.96K | 0.07% | 138.08M | 0.00% | +0.10% | +0.30% | +0.81% |
Construction PartnersUS ROAD | 112.17 | -0.90% | -1.02 | 388.85K | 43.86M | 3.20% | 6.34B | -7.72% | +8.60% | -3.54% | +3.33% |