| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 73.13 | -1.06% | -0.78 | 55.99K | 4.11M | 1.56% | 866.64M | -2.48% | -6.05% | -6.44% | +21.04% |
Finward BancorpUS FNWD | 41.20 | -1.06% | -0.44 | 2K | 69.07K | 0.29% | 178.27M | -2.78% | -4.56% | +13.37% | +17.08% |
Matinas BioPharma Holdings, IncUS MTNB | 2.80 | -1.06% | -0.03 | 10.74K | 29.65K | 3.88% | 2.74M | +6.06% | +0.90% | -47.64% | -68.15% |
Waste ConnectionsUS WCN | 153.05 | -1.06% | -1.64 | 738.34K | 112.93M | 1.77% | 38.58B | -0.50% | -4.19% | -12.21% | -12.72% |
ADS TEC ENERGY PLCUS ADSE | 9.33 | -1.06% | -0.10 | 17.59K | 163.74K | 5.09% | 699.77M | -11.90% | -19.43% | -22.25% | -26.42% |
First CapitalUS FCAP | 63.43 | -1.06% | -0.68 | 7K | 432.53K | 2.20% | 212.34M | +0.84% | +1.24% | +0.03% | +7.15% |
RossUS ROST | 222.81 | -1.06% | -2.39 | 916.87K | 203.80M | 1.78% | 71.47B | -2.51% | -3.44% | -4.26% | +23.69% |
Janus International GroupUS JBI | 4.20 | -1.06% | -0.04 | 594.47K | 2.49M | 1.18% | 572.17M | -0.36% | -8.61% | -23.17% | -35.86% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.39 | -1.06% | -0.24 | 628.74K | 14.07M | 5.26% | 60.20M | +15.53% | -6.71% | -86.58% | -99.20% |
ZillowUS Z | 28.86 | -1.06% | -0.31 | 2.70M | 77.73M | 3.51% | 6.49B | +5.29% | -11.20% | -15.32% | -57.70% |
WhirlpoolUS WHR | 28.85 | -1.06% | -0.31 | 1.16M | 33.41M | 2.64% | 1.88B | -4.82% | -18.06% | -27.68% | -60.01% |
Fluent Inc.US FLNT | 2.79 | -1.06% | -0.03 | 14.50K | 40.88K | 3.64% | 88.15M | -6.38% | -9.71% | -23.56% | +16.25% |
Abundia Global Impact Group Inc.US AGIG | 0.9300 | -1.06% | -0.0100 | 36.82K | 35.44K | 6.28% | 40.66M | -7.00% | -19.13% | -8.82% | -53.03% |
Boise CascadeUS BCC | 73.43 | -1.06% | -0.79 | 68.73K | 5.03M | 0.92% | 2.56B | -2.08% | -2.66% | -8.37% | -0.23% |
uniQure NVUS QURE | 22.30 | -1.06% | -0.24 | 441.82K | 9.97M | 3.42% | 1.55B | -4.94% | -49.90% | -43.34% | -6.81% |
Aspen AerogelsUS ASPN | 5.57 | -1.07% | -0.06 | 255.93K | 1.44M | 3.11% | 460.34M | -2.11% | +13.44% | +10.30% | +96.82% |
Royal Caribbean CruisesUS RCL | 278.41 | -1.07% | -3.00 | 663.75K | 186.56M | 1.88% | 74.67B | +0.24% | +7.02% | -5.29% | -0.18% |
Genasys Inc.US GNSS | 1.39 | -1.07% | -0.01 | 42.70K | 59.60K | 2.14% | 63.30M | -4.14% | -10.90% | -17.75% | -35.20% |
ConstellationUS STZ | 122.31 | -1.07% | -1.32 | 1.07M | 131.41M | 2.09% | 20.70B | +8.36% | -0.11% | -9.88% | -11.34% |
Southern First BancsharesUS SFST | 59.76 | -1.07% | -0.64 | 14.18K | 847.89K | 0.79% | 564.99M | -1.80% | -5.33% | -6.18% | +15.98% |