| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 62.60 | -0.90% | -0.57 | 4.10M | 257.54M | 1.42% | 59.23B | -0.22% | -4.57% | +0.66% | +11.05% |
ProShares UltraShort MidCap 400US MZZ | 5.85 | -0.90% | -0.05 | 3K | 15.52K | 1.02% | 4.17M | +4.99% | -2.24% | -5.66% | -26.19% |
Canton Strategic HoldingsUS CNTN | 2.19 | -0.90% | -0.02 | 744.69K | 1.62M | 4.30% | 174.50M | +8.42% | +12.89% | -32.20% | -27.72% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.56 | -0.91% | -0.06 | 299.84K | 1.97M | 0.76% | 517.38M | -1.94% | +2.82% | +3.31% | +14.69% |
SOLARBANK CORPUS PBK | 0.4697 | -0.91% | -0.0043 | 1.35M | 640.98K | 8.25% | 25.69M | +4.29% | -9.36% | -54.84% | -74.05% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 19.59 | -0.91% | -0.18 | 4K | 72.45K | 1.26% | 5.29M | +1.92% | +14.49% | -13.46% | -28.72% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.49 | -0.91% | -0.24 | 25 | 677.00 | 0.00% | 114.59M | -0.43% | -3.36% | -1.61% | +5.68% |
Lazard Listed Infrastructure ETFUS GLIX | 27.14 | -0.91% | -0.25 | 4K | 115.82K | 0.78% | 47.50M | -1.08% | -3.19% | -1.68% | +9.00% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.52 | -0.91% | -0.16 | 16.09K | 283.02K | 1.47% | 7.71M | +1.28% | +12.96% | -18.28% | -36.06% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 37.98 | -0.92% | -0.35 | 22.21K | 843.39K | 3.14% | 15.95M | +2.36% | -14.55% | -4.90% | +18.46% |
Oaktree Specialty Lending CorpUS OCSL | 12.99 | -0.92% | -0.12 | 465.71K | 6.08M | 1.75% | 1.14B | +0.08% | +11.22% | +9.44% | +1.96% |
Wyndham Hotels & Resorts IncUS WH | 74.62 | -0.92% | -0.69 | 922.08K | 68.72M | 2.50% | 5.54B | +1.34% | +1.48% | -10.85% | -1.24% |
Fitness Champs Holdings LimitedUS FCHL | 1.08 | -0.92% | -0.01 | 17.49K | 18.36K | 8.26% | 1.42M | -6.09% | -5.26% | -23.40% | -98.96% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 14.02 | -0.92% | -0.13 | 208.75K | 2.94M | 1.55% | 158.25M | -1.27% | -4.10% | -9.20% | -8.19% |
CPI AerostructuresUS CVU | 5.39 | -0.92% | -0.05 | 63.24K | 339.24K | 3.34% | 71.07M | -8.02% | +14.44% | +9.55% | +36.11% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.69 | -0.92% | -0.09 | 180.43K | 1.76M | 1.23% | 912.06M | -1.52% | -0.62% | -3.00% | -2.22% |
Sound Financial Bancorp, Inc.US SFBC | 47.31 | -0.92% | -0.44 | 2K | 93.42K | 1.55% | 121.49M | +2.29% | +4.99% | +13.10% | +8.43% |
Cushing MLP Total Return FundUS SRV | 46.09 | -0.92% | -0.43 | 60.83K | 2.79M | 3.50% | 287.34M | -4.71% | -7.24% | -4.48% | +18.03% |
Rocket CompaniesUS RKT | 13.93 | -0.92% | -0.13 | 23.45M | 327.04M | 3.77% | 39.20B | -5.62% | +6.74% | -2.38% | -28.05% |
MSCI IncUS MSCI | 563.49 | -0.92% | -5.26 | 437.00K | 247.09M | 2.16% | 41.20B | -0.99% | +2.31% | -6.62% | -1.78% |