| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cognition Therapeutics, IncUS CGTX | 0.8850 | -1.14% | -0.0102 | 210.84K | 187.74K | 4.85% | 84.16M | -4.33% | -9.95% | -5.85% | -34.44% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.65 | -1.14% | -0.25 | 366.93K | 7.98M | 5.98% | 146.28M | -20.14% | +9.29% | +2.85% | -66.74% |
QCR Holdings IncUS QCRH | 97.42 | -1.14% | -1.12 | 59.45K | 5.80M | 1.25% | 1.59B | -3.50% | -5.03% | -2.73% | +16.94% |
ConAgraUS CAG | 13.42 | -1.14% | -0.15 | 3.70M | 49.67M | 1.40% | 6.42B | +0.41% | -8.12% | -7.29% | -22.50% |
BankwellUS BWFG | 64.91 | -1.14% | -0.75 | 19.60K | 1.27M | 0.97% | 517.77M | -2.61% | -5.34% | +6.04% | +41.66% |
PureCycle Technologies Inc.US PCT | 3.89 | -1.14% | -0.04 | 2.12M | 8.33M | 4.72% | 780.52M | -11.50% | -35.47% | -36.26% | -54.77% |
Phoenix Education Partners Inc.US PXED | 25.85 | -1.15% | -0.30 | 54.69K | 1.41M | 0.88% | 931.82M | +2.95% | -3.69% | -15.13% | -14.69% |
Energy Services of America Corp.US ESOA | 10.34 | -1.15% | -0.12 | 13.35K | 139.12K | 1.96% | 192.94M | -6.09% | -9.14% | -36.09% | +26.56% |
Kyivstar Group LtdUS KYIV | 12.06 | -1.15% | -0.14 | 103.49K | 1.25M | 1.48% | 2.78B | -3.60% | -11.39% | -16.60% | -7.09% |
Dillard's Capital Trust IUS DDT | 25.80 | -1.15% | -0.30 | 19.61K | 511.58K | 1.84% | 206.40M | -2.20% | -0.53% | -3.33% | -1.45% |
FirstUS THFF | 73.06 | -1.15% | -0.85 | 52.49K | 3.86M | 1.56% | 865.81M | -2.57% | -6.14% | -6.53% | +20.92% |
GraniteShares 2x Long MU Daily ETFUS MULL | 23.61 | -1.15% | -0.27 | 2.21M | 52.15M | 6.99% | 630.25M | -8.79% | +8.03% | +22.69% | +557.96% |
The Morgan Stanley China A Share FundUS CAF | 17.16 | -1.15% | -0.20 | 6K | 109.54K | 1.18% | 229.15M | -3.00% | -6.79% | -15.38% | -1.15% |
Electra Battery Materials CorpUS ELBM | 0.4974 | -1.15% | -0.0058 | 111.67K | 55.79K | 3.34% | 53.22M | -0.32% | -4.75% | -7.62% | -37.82% |
Aptiv PLCUS APTV | 43.70 | -1.15% | -0.51 | 747.51K | 32.89M | 2.07% | 9.09B | +0.37% | -4.04% | -26.26% | -42.57% |
RossUS ROST | 222.60 | -1.15% | -2.60 | 837.68K | 186.16M | 1.78% | 71.41B | -2.60% | -3.53% | -4.35% | +23.57% |
AeroVironmentUS AVAV | 136.01 | -1.16% | -1.59 | 702.53K | 95.96M | 3.31% | 6.88B | -3.42% | -7.29% | -8.90% | -43.77% |
Plug PowerUS PLUG | 1.71 | -1.16% | -0.02 | 27.76M | 47.86M | 3.47% | 2.38B | -10.00% | -18.57% | -20.47% | -13.20% |
EVA LIVE INC.US GOAI | 1.71 | -1.16% | -0.02 | 23.19K | 39.66K | 12.14% | 68.39M | -5.52% | -39.15% | -29.63% | -77.20% |
Henry ScheinUS HSIC | 83.65 | -1.16% | -0.98 | 503.91K | 42.39M | 1.88% | 9.29B | -1.45% | -5.33% | -5.22% | +10.68% |