| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solstice Advanced Materials IncUS SOLS | 54.77 | -2.48% | -1.39 | 278.69K | 15.35M | 2.45% | 8.69B | -12.44% | -9.61% | -35.24% | +12.74% |
Zhibao Technology Inc.US ZBAO | 0.1890 | -2.48% | -0.0048 | 519.47K | 98.62K | 5.73% | 6.29M | -13.46% | +5.88% | -80.89% | -79.03% |
AIM ImmunoTech Inc.US AIM | 0.2520 | -2.48% | -0.0064 | 52.45K | 13.32K | 2.90% | 7.67M | +3.70% | +0.80% | -42.20% | -77.68% |
Mobix Labs Inc.US MOBX | 1.18 | -2.48% | -0.03 | 33.63K | 39.93K | 1.65% | 20.03M | -6.35% | -41.00% | -51.44% | -55.85% |
Akebia TherapeuticsUS AKBA | 0.8841 | -2.48% | -0.0225 | 398.07K | 354.62K | 3.14% | 244.99M | +2.80% | -30.93% | -15.80% | -45.09% |
Masonglory Ltd.US MSGY | 2.16 | -2.48% | -0.06 | 3K | 7.26K | 4.28% | 4.59M | -20.11% | -19.22% | -42.53% | -89.94% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.11 | -2.48% | -1.35 | 4K | 208.32K | 1.43% | 50.45M | -0.28% | +6.78% | +21.53% | +37.73% |
First Phosphate Corp.US PHOS | 18.05 | -2.49% | -0.46 | 28.86K | 540.26K | 9.02% | 341.38M | +1.92% | +68.69% | +31.27% | +200.83% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 18.05 | -2.49% | -0.46 | 673.37K | 12.37M | 4.38% | 5.21B | +10.33% | +35.21% | -12.80% | +104.88% |
Dyne Therapeutics, Inc.US DYN | 25.45 | -2.49% | -0.65 | 130.28K | 3.34M | 2.85% | 4.75B | -2.68% | -0.70% | +37.12% | +30.11% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 365.14 | -2.49% | -9.33 | 22.59K | 8.33M | 1.30% | 41.63B | +0.73% | +12.04% | +25.66% | +20.19% |
NVIDIAUS NVDA | 209.37 | -2.49% | -5.35 | 20.31M | 4.30B | 3.06% | 5.09T | -6.95% | +6.54% | -2.28% | +12.26% |
VS Media Holdings Ltd.US VSME | 1.17 | -2.50% | -0.03 | 7K | 8.34K | 4.17% | 3.22M | -3.31% | -4.88% | +20.61% | -41.85% |
Organogenesis Holdings IncUS ORGO | 1.76 | -2.50% | -0.04 | 46.95K | 83.56K | 3.33% | 225.76M | +2.03% | -31.18% | -33.02% | -66.12% |
LiveWireUS LVWR | 1.17 | -2.50% | -0.03 | 48.65K | 57.32K | 5.00% | 240.33M | +1.74% | -51.85% | -22.00% | -73.53% |
Euro TechUS CLWT | 1.56 | -2.50% | -0.04 | 601 | 936.19 | 0.00% | 11.56M | -6.02% | -1.27% | +20.93% | +30.00% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3859 | -2.50% | -0.0099 | 13.01K | 4.72K | 6.54% | 4.97M | -19.49% | -8.38% | -64.92% | -90.35% |
Xponential Fitness, Inc.US XPOF | 5.06 | -2.50% | -0.13 | 81.33K | 419.76K | 5.32% | 249.58M | -0.59% | -23.91% | -13.06% | -38.52% |
ForumUS FET | 75.48 | -2.51% | -1.94 | 23.09K | 1.76M | 3.62% | 848.87M | -12.55% | +33.36% | +48.64% | +104.28% |
Park Ha Biological TechnologyUS BYAH | 2.92 | -2.51% | -0.08 | 12.35K | 36.82K | 5.33% | 6.86M | -1.19% | -3.28% | -69.53% | -95.40% |