| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockyUS RCKY | 44.95 | -1.03% | -0.47 | 9K | 406.84K | 1.89% | 336.58M | -3.83% | +1.72% | +9.05% | +53.26% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 14.28K | 1.94% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |
Bluerock Homes TrustUS BHM | 7.93 | -1.04% | -0.08 | 930 | 7.38K | 1.87% | 32.55M | -1.04% | -6.74% | -9.92% | -25.71% |
Electrovaya Inc.US ELVA | 5.73 | -1.04% | -0.06 | 229.57K | 1.32M | 3.28% | 286.49M | -13.57% | -10.89% | -39.94% | -27.47% |
Entergy Arkansas, IncUS EAI | 18.61 | -1.04% | -0.19 | 4K | 83.31K | 2.07% | 874.07M | -0.93% | -4.54% | -6.97% | -10.12% |
Okeanis Eco TankersUS ECO | 93.46 | -1.04% | -0.98 | 445.22K | 41.63M | 1.90% | 3.65B | +7.08% | +22.73% | +64.63% | +176.18% |
JBG SMITH PropertiesUS JBGS | 10.91 | -1.04% | -0.11 | 304.96K | 3.32M | 2.77% | 638.77M | +3.27% | -4.09% | -27.59% | -35.89% |
Bank First National CorporationUS BFC | 146.44 | -1.04% | -1.54 | 20.02K | 2.94M | 1.33% | 1.62B | -4.04% | -5.16% | -4.42% | +20.21% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.84 | -1.05% | -0.03 | 4K | 12.77K | 1.05% | 19.92M | -5.01% | -5.96% | -5.96% | +10.51% |
Sigma Lithium CorporationUS SGML | 9.46 | -1.05% | -0.10 | 608.40K | 5.77M | 4.34% | 1.06B | +4.07% | -0.42% | -8.07% | -28.28% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 36.89 | -1.05% | -0.39 | 5.76M | 214.67M | 4.18% | 3.51B | -4.18% | +9.14% | +16.04% | +25.75% |
S&T Bancorp IncUS STBA | 48.23 | -1.05% | -0.51 | 46.10K | 2.23M | 1.06% | 1.70B | -2.84% | -3.52% | -5.02% | +22.57% |
NewellUS NWL | 5.67 | -1.05% | -0.06 | 1.27M | 7.16M | 2.62% | 2.41B | +5.00% | -3.08% | +4.42% | +52.42% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 20.77 | -1.05% | -0.22 | 1.41M | 29.54M | 4.10% | 471.90M | -4.06% | +8.86% | +15.01% | +21.32% |
Chain Bridge BancorpUS CBNA | 49.08 | -1.05% | -0.52 | 6K | 296.93K | 3.49% | 322.05M | +3.83% | +5.96% | +15.48% | +41.69% |
Citizens & NorthernUS CZNC | 25.01 | -1.05% | -0.26 | 22.35K | 559.94K | 1.27% | 447.85M | -2.44% | -3.72% | +4.89% | +23.97% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.25 | -1.05% | -0.21 | 1K | 23.55K | 0.54% | 911.25K | -8.72% | +10.90% | +6.56% | -20.68% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.85 | -1.05% | -0.14 | 2K | 23.22K | 0.00% | 2.57M | -6.23% | -13.82% | -20.61% | -31.74% |
UnityUS UNTY | 54.67 | -1.05% | -0.58 | 20.55K | 1.13M | 1.43% | 548.94M | -1.21% | -9.08% | -7.75% | +5.70% |
Energy Services of America Corp.US ESOA | 10.35 | -1.05% | -0.11 | 14.89K | 155.11K | 2.01% | 193.13M | -5.99% | -9.05% | -36.03% | +26.68% |