US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Financial Corporation

27.26

-0.2200-0.80%

Volume:150.56K

Turnover:4.10M

Market Cap:2.29B

PE:14.47

High:27.48

Open:27.48

Low:27.18

Close:27.48

52wk High:32.83

52wk Low:22.81

Shares:83.91M

Float Shares:77.03M

Volume Ratio:0.33

T/O Rate:0.20%

Dividend:1.29

Dividend Rate:4.73%

EPS(TTM):1.88

EPS(LYR):1.03

ROE:8.42%

ROA:0.94%

PB:0.90

PE(LYR):26.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coastal Carolina Bancshares Completes Merger with Beacon Holding Company

Beacon Financial Corporation Announces Third Quarter 2026 Earnings Release Date and Conference Call

Beacon Financial Corrects 8-K Item Header to Reflect Director Resignation Disclosure

Beacon Financial Director John M. Pereira Resigns Effective Sept. 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":27.26,"timestamp":1791564235591,"preClose":27.48,"halted":0,"volume":150560,"delay":0,"changeRate":-0.008005822416302724,"floatShares":77034000,"shares":83908861,"eps":1.88409,"marketStatus":"Trading","change":-0.22,"latestTime":"10-09 12:44:00 EDT","open":27.48,"high":27.48,"low":27.175,"amount":4102607.1816000002,"amplitude":0.011099,"askPrice":27.27,"askSize":178,"bidPrice":27.25,"bidSize":104,"shortable":3,"etf":0,"ttmEps":1.88409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":27.48,"dividendRate":0.047285,"preHourTrading":{"tag":"盘前","latestPrice":27.7367,"preClose":27.48,"latestTime":"06:53 EDT","volume":21,"amount":580.799226,"timestamp":1791543222426,"change":0.2567,"changeRate":0.009341,"amplitude":0.019287},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"19:32 EDT","volume":295062,"amount":8108303.32,"timestamp":1791502341585,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.329155,"impliedVol":0.0745,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":77034000,"roa":"0.94%","roe":"8.42%","lyrEps":1.032511,"volumeRatio":0.329155,"shares":83908861,"dividePrice":1.289,"high":27.48,"amplitude":0.011099,"preClose":27.48,"low":27.175,"week52Low":22.81,"pbRate":"0.90","psRate":"3.01","week52High":32.83,"institutionHeld":0.9173,"latestPrice":27.26,"committee":-0.262411,"eps":1.88409,"divideRate":0.047285,"volume":150560,"delay":0,"ttmEps":1.88409,"open":27.48,"prevYearClose":26.37,"prevWeekClose":28.34,"prevMonthClose":27.99,"prevQuarterClose":27.99,"fiveDayClose":28.34,"twentyDayClose":31.34,"sixtyDayClose":31.16,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.31216454410909206,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01217440543601359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.78,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-08-14","symbol":"BBT","amount":0.3225,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-29","symbol":"BBT","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-05-15","symbol":"BBT","amount":0.3225,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1777694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2026-10-08","current":14.457908,"percent":0.014652,"low":10.635282,"twenty":20.078501,"median":26.474046,"eighty":249.225568,"high":943.770209,"avg":96.979146,"sd":176.60975,"marketCap":2289017308},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101},{"date":"2025-12-19","current":277.59433,"twenty":25.686758,"median":28.15705,"eighty":267.964933,"marketCap":2337899445},{"date":"2025-12-26","current":270.202469,"twenty":25.738089,"median":28.691745,"eighty":270.202469,"marketCap":2275645196},{"date":"2026-01-02","current":263.409949,"twenty":25.780864,"median":241.733817,"eighty":270.122557,"marketCap":2218438588},{"date":"2026-01-09","current":273.798509,"twenty":25.797975,"median":247.577382,"eighty":270.122557,"marketCap":2305931047},{"date":"2026-01-16","current":273.598729,"twenty":25.825779,"median":251.023588,"eighty":270.202469,"marketCap":2304248499},{"date":"2026-01-23","current":292.577831,"twenty":25.859999,"median":252.521938,"eighty":273.458883,"marketCap":2464090491},{"date":"2026-01-30","current":26.930174,"twenty":25.868554,"median":253.420948,"eighty":273.878421,"marketCap":2431013705},{"date":"2026-02-06","current":28.838465,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"marketCap":2603277034},{"date":"2026-02-13","current":28.391645,"twenty":25.919885,"median":247.577382,"eighty":273.458883,"marketCap":2562942206},{"date":"2026-02-20","current":28.754686,"twenty":25.996881,"median":243.332057,"eighty":272.899499,"marketCap":2595714253},{"date":"2026-02-27","current":28.903626,"twenty":26.232018,"median":29.583163,"eighty":272.300159,"marketCap":2609159196},{"date":"2026-03-06","current":27.572476,"twenty":26.253535,"median":29.271321,"eighty":270.202469,"marketCap":2488995021},{"date":"2026-03-13","current":26.771925,"twenty":26.390267,"median":28.903626,"eighty":270.202469,"marketCap":2416728453},{"date":"2026-03-20","current":26.892939,"twenty":26.557824,"median":28.796575,"eighty":270.002689,"marketCap":2427652469},{"date":"2026-03-27","current":27.581785,"twenty":26.563658,"median":28.691745,"eighty":269.802909,"marketCap":2489835329},{"date":"2026-04-02","current":28.158927,"twenty":26.588779,"median":28.633672,"eighty":269.323437,"marketCap":2541934483},{"date":"2026-04-10","current":30.02903,"twenty":26.638379,"median":28.628563,"eighty":268.804009,"marketCap":2710750538},{"date":"2026-04-17","current":29.433289,"twenty":26.672912,"median":28.691745,"eighty":268.384471,"marketCap":2656972474},{"date":"2026-04-24","current":29.526374,"twenty":26.708626,"median":28.796575,"eighty":268.224647,"marketCap":2665375297},{"date":"2026-05-01","current":20.422234,"twenty":26.708626,"median":28.875699,"eighty":267.725197,"marketCap":2397325259},{"date":"2026-05-08","current":20.672624,"twenty":26.562491,"median":28.750031,"eighty":267.525417,"marketCap":2426717983},{"date":"2026-05-15","current":20.321877,"twenty":26.184991,"median":28.691745,"eighty":266.866143,"marketCap":2385544444},{"date":"2026-05-22","current":20.737047,"twenty":25.866415,"median":28.591328,"eighty":266.146935,"marketCap":2434280470},{"date":"2026-05-29","current":20.808628,"twenty":25.785142,"median":28.521515,"eighty":265.587551,"marketCap":2442683233},{"date":"2026-06-05","current":20.472197,"twenty":25.588374,"median":28.410263,"eighty":264.888321,"marketCap":2403190246},{"date":"2026-06-12","current":21.545913,"twenty":25.425827,"median":28.15848,"eighty":264.069223,"marketCap":2529231693},{"date":"2026-06-18","current":21.037688,"twenty":25.025875,"median":28.14868,"eighty":263.589751,"marketCap":2469572075},{"date":"2026-06-26","current":22.068456,"twenty":21.839396,"median":27.963443,"eighty":262.011489,"marketCap":2590571863},{"date":"2026-07-02","current":22.08993,"twenty":21.817921,"median":27.926208,"eighty":259.694041,"marketCap":2593092692},{"date":"2026-07-10","current":21.495807,"twenty":21.638969,"median":27.740033,"eighty":258.755074,"marketCap":2523349758},{"date":"2026-07-17","current":22.304673,"twenty":21.614631,"median":27.654436,"eighty":258.515338,"marketCap":2618300981},{"date":"2026-07-24","current":21.467174,"twenty":21.610336,"median":27.577131,"eighty":258.215668,"marketCap":2519988653},{"date":"2026-07-31","current":16.172001,"twenty":21.538755,"median":27.442154,"eighty":257.016988,"marketCap":2584091771},{"date":"2026-08-07","current":16.684141,"twenty":21.438542,"median":27.228053,"eighty":256.018088,"marketCap":2665925562},{"date":"2026-08-14","current":17.085405,"twenty":21.238115,"median":27.059921,"eighty":255.618528,"marketCap":2730042759},{"date":"2026-08-21","current":16.673582,"twenty":21.037688,"median":26.976717,"eighty":255.618528,"marketCap":2664238268},{"date":"2026-08-28","current":16.652463,"twenty":20.844419,"median":26.911556,"eighty":255.019188,"marketCap":2660863678},{"date":"2026-09-04","current":16.620784,"twenty":20.737047,"median":26.80916,"eighty":254.319958,"marketCap":2655801794},{"date":"2026-09-11","current":16.546867,"twenty":20.648287,"median":26.771925,"eighty":252.881542,"marketCap":2643990732},{"date":"2026-09-18","current":16.356794,"twenty":20.549504,"median":26.745454,"eighty":251.562994,"marketCap":2613619428},{"date":"2026-09-25","current":14.687276,"twenty":20.439298,"median":26.678838,"eighty":251.083522,"marketCap":2346850408},{"date":"2026-10-02","current":14.73973,"twenty":20.301833,"median":26.579358,"eighty":249.824908,"marketCap":2355232016},{"date":"2026-10-08","current":14.325339,"twenty":20.078501,"median":26.474046,"eighty":249.225568,"marketCap":2289017308}],"updateTime":1791563570508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672220766","title":"Coastal Carolina Bancshares Completes Merger with Beacon Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2672220766","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672220766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:00","pubTimestamp":1790874035,"startTime":"0","endTime":"0","summary":"Coastal Carolina Bancshares completes merger with Beacon Holding CompanyCoastal Carolina Bancshares completed its merger of equals with Beacon Holding, with Beacon merging into Coastal as the survivin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL69sYrt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT","BCON","CCNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202943","title":"Beacon Financial Corporation Announces Third Quarter 2026 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202943?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:45","pubTimestamp":1790772300,"startTime":"0","endTime":"0","summary":"BOSTON, Sept.  30, 2026 (GLOBE NEWSWIRE) -- Beacon Financial Corporation (NYSE: BBT) announced today that it will report third quarter 2026 earnings at the close of business on Wednesday, October 21, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3371893/0/en/beacon-financial-corporation-announces-third-quarter-2026-earnings-release-date-and-conference-call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671046772","title":"Beacon Financial Corrects 8-K Item Header to Reflect Director Resignation Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2671046772","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671046772?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:30","pubTimestamp":1790771454,"startTime":"0","endTime":"0","summary":"Beacon Financial corrects 8-K item header to reflect director resignation disclosureBeacon Financial filed an amended 8-K to correct a reporting item-number error in its original SEC submission header","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL47s8RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247155","title":"Beacon Financial Director John M. Pereira Resigns Effective Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247155","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247155?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:45","pubTimestamp":1790714703,"startTime":"0","endTime":"0","summary":"Beacon Financial director John M. Pereira resigns effective Sept. 30Beacon Financial said director John M. Pereira will resign from the boards of the parent and Beacon Bank & Trust.Resignation takes e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL93VsgG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBT\",params:#limit:6,delay:false,,,undefined,":[]}}