US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Financial Corporation

31.58

-0.0700-0.22%

Pre-market: 31.910.3272+1.04%06:44 EDT

Volume:510.18K

Turnover:16.14M

Market Cap:2.65B

PE:16.76

High:31.96

Open:31.58

Low:31.47

Close:31.65

52wk High:32.83

52wk Low:22.81

Shares:83.91M

Float Shares:77.03M

Volume Ratio:0.54

T/O Rate:0.66%

Dividend:1.29

Dividend Rate:4.08%

EPS(TTM):1.88

EPS(LYR):1.03

ROE:8.42%

ROA:0.94%

PB:1.04

PE(LYR):30.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beacon Financial Prices $175 Million Subordinated Notes Offering

Beacon Financial Corp - Offers $175 Mln 6.25% Fixed-to-Floating Rate Subordinated Notes Due 2036 - SEC Filing

THOMSON REUTERS

betr Entertainment Sets Date for FY2026 Results and Investor Call

Beacon Financial Files Form 3 for General Counsel John Buckley Eagan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":31.58,"timestamp":1787601600000,"preClose":31.65,"halted":0,"volume":510180,"hourTrading":{"tag":"盘前","latestPrice":31.9072,"preClose":31.58,"latestTime":"06:44 EDT","volume":20,"amount":634.6236,"timestamp":1787654657540,"change":0.3272,"changeRate":0.010361,"amplitude":0.018486},"delay":0,"changeRate":-0.0022116903633491404,"floatShares":77034000,"shares":83908861,"eps":1.88409,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"08-25 07:05:43 EDT","open":31.58,"high":31.96,"low":31.47,"amount":16142245.7031,"amplitude":0.015482,"askPrice":33.65,"askSize":78,"bidPrice":26.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.88409,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":31.58,"dividendRate":0.040849,"preHourTrading":{"tag":"盘前","latestPrice":31.9072,"preClose":31.58,"latestTime":"06:44 EDT","volume":20,"amount":634.6236,"timestamp":1787654657540,"change":0.3272,"changeRate":0.010361,"amplitude":0.018486},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":9629,"amount":304083.47,"timestamp":1787614206029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5444735581489668,"impliedVol":0.3203,"impliedVolPercentile":0.4041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":77034000,"roa":"0.94%","roe":"8.42%","lyrEps":1.032511,"volumeRatio":0.5444735581489668,"shares":83908861,"dividePrice":1.29,"high":31.96,"amplitude":0.015482,"preClose":31.65,"low":31.47,"week52Low":22.81,"pbRate":"1.04","psRate":"3.49","week52High":32.83,"institutionHeld":0.9247,"latestPrice":31.58,"committee":0.123596,"eps":1.88409,"divideRate":0.040849,"volume":510180,"delay":0,"ttmEps":1.88409,"open":31.58,"prevYearClose":26.37,"prevWeekClose":31.65,"prevMonthClose":31.51,"prevQuarterClose":30.45,"fiveDayClose":32.61,"twentyDayClose":29.64,"sixtyDayClose":29.07,"dividendPayoutRate":0.31216454410909206,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01217440543601359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"BBT","amount":0.3225,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-29","symbol":"BBT","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-05-15","symbol":"BBT","amount":0.3225,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"BBT","amount":0.3225,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1777867200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2026-08-24","current":16.761407,"percent":0.041494,"low":10.635282,"twenty":21.026234,"median":26.976717,"eighty":255.49866,"high":943.770209,"avg":107.715881,"sd":185.278878,"marketCap":2670143799},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101},{"date":"2025-12-19","current":277.59433,"twenty":25.686758,"median":28.15705,"eighty":267.964933,"marketCap":2337899445},{"date":"2025-12-26","current":270.202469,"twenty":25.738089,"median":28.691745,"eighty":270.202469,"marketCap":2275645196},{"date":"2026-01-02","current":263.409949,"twenty":25.780864,"median":241.733817,"eighty":270.122557,"marketCap":2218438588},{"date":"2026-01-09","current":273.798509,"twenty":25.797975,"median":247.577382,"eighty":270.122557,"marketCap":2305931047},{"date":"2026-01-16","current":273.598729,"twenty":25.825779,"median":251.023588,"eighty":270.202469,"marketCap":2304248499},{"date":"2026-01-23","current":292.577831,"twenty":25.859999,"median":252.521938,"eighty":273.458883,"marketCap":2464090491},{"date":"2026-01-30","current":26.930174,"twenty":25.868554,"median":253.420948,"eighty":273.878421,"marketCap":2431013705},{"date":"2026-02-06","current":28.838465,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"marketCap":2603277034},{"date":"2026-02-13","current":28.391645,"twenty":25.919885,"median":247.577382,"eighty":273.458883,"marketCap":2562942206},{"date":"2026-02-20","current":28.754686,"twenty":25.996881,"median":243.332057,"eighty":272.899499,"marketCap":2595714253},{"date":"2026-02-27","current":28.903626,"twenty":26.232018,"median":29.583163,"eighty":272.300159,"marketCap":2609159196},{"date":"2026-03-06","current":27.572476,"twenty":26.253535,"median":29.271321,"eighty":270.202469,"marketCap":2488995021},{"date":"2026-03-13","current":26.771925,"twenty":26.390267,"median":28.903626,"eighty":270.202469,"marketCap":2416728453},{"date":"2026-03-20","current":26.892939,"twenty":26.557824,"median":28.796575,"eighty":270.002689,"marketCap":2427652469},{"date":"2026-03-27","current":27.581785,"twenty":26.563658,"median":28.691745,"eighty":269.802909,"marketCap":2489835329},{"date":"2026-04-02","current":28.158927,"twenty":26.588779,"median":28.633672,"eighty":269.323437,"marketCap":2541934483},{"date":"2026-04-10","current":30.02903,"twenty":26.638379,"median":28.628563,"eighty":268.804009,"marketCap":2710750538},{"date":"2026-04-17","current":29.433289,"twenty":26.672912,"median":28.691745,"eighty":268.384471,"marketCap":2656972474},{"date":"2026-04-24","current":29.526374,"twenty":26.708626,"median":28.796575,"eighty":268.224647,"marketCap":2665375297},{"date":"2026-05-01","current":20.422234,"twenty":26.708626,"median":28.875699,"eighty":267.725197,"marketCap":2397325259},{"date":"2026-05-08","current":20.672624,"twenty":26.562491,"median":28.750031,"eighty":267.525417,"marketCap":2426717983},{"date":"2026-05-15","current":20.321877,"twenty":26.184991,"median":28.691745,"eighty":266.866143,"marketCap":2385544444},{"date":"2026-05-22","current":20.737047,"twenty":25.866415,"median":28.591328,"eighty":266.146935,"marketCap":2434280470},{"date":"2026-05-29","current":20.808628,"twenty":25.785142,"median":28.521515,"eighty":265.587551,"marketCap":2442683233},{"date":"2026-06-05","current":20.472197,"twenty":25.588374,"median":28.410263,"eighty":264.888321,"marketCap":2403190246},{"date":"2026-06-12","current":21.545913,"twenty":25.425827,"median":28.15848,"eighty":264.069223,"marketCap":2529231693},{"date":"2026-06-18","current":21.037688,"twenty":25.025875,"median":28.14868,"eighty":263.589751,"marketCap":2469572075},{"date":"2026-06-26","current":22.068456,"twenty":21.839396,"median":27.963443,"eighty":262.011489,"marketCap":2590571863},{"date":"2026-07-02","current":22.08993,"twenty":21.817921,"median":27.926208,"eighty":259.694041,"marketCap":2593092692},{"date":"2026-07-10","current":21.495807,"twenty":21.638969,"median":27.740033,"eighty":258.755074,"marketCap":2523349758},{"date":"2026-07-17","current":22.304673,"twenty":21.614631,"median":27.654436,"eighty":258.515338,"marketCap":2618300981},{"date":"2026-07-24","current":21.467174,"twenty":21.610336,"median":27.577131,"eighty":258.215668,"marketCap":2519988653},{"date":"2026-07-31","current":16.172001,"twenty":21.538755,"median":27.442154,"eighty":257.016988,"marketCap":2584091771},{"date":"2026-08-07","current":16.684141,"twenty":21.438542,"median":27.228053,"eighty":256.018088,"marketCap":2665925562},{"date":"2026-08-14","current":17.085405,"twenty":21.238115,"median":27.059921,"eighty":255.618528,"marketCap":2730042759},{"date":"2026-08-21","current":16.673582,"twenty":21.037688,"median":26.976717,"eighty":255.618528,"marketCap":2664238268},{"date":"2026-08-24","current":16.71054,"twenty":21.026234,"median":26.976717,"eighty":255.49866,"marketCap":2670143799}],"updateTime":1787649710960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661489232","title":"Beacon Financial Prices $175 Million Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661489232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661489232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:31","pubTimestamp":1787257894,"startTime":"0","endTime":"0","summary":"Beacon Financial prices $175 million subordinated notes offeringBeacon Financial priced USD 175 million of 6.25% Fixed-to-Floating Rate Subordinated Notes due 2036.Offering closed Aug. 20, 2026 under ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLb7mghw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473145","title":"Beacon Financial Corp - Offers $175 Mln 6.25% Fixed-to-Floating Rate Subordinated Notes Due 2036 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473145?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:34","pubTimestamp":1787171666,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBT","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418118","title":"betr Entertainment Sets Date for FY2026 Results and Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418118?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:53","pubTimestamp":1787097200,"startTime":"0","endTime":"0","summary":"BlueBet Holdings Ltd. ( ($AU:BBT) ) has shared an announcement. betr Entertainment Limited has announced it will release its FY2026 annual results ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/betr-entertainment-sets-date-for-fy2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/betr-entertainment-sets-date-for-fy2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBT","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656577915","title":"Beacon Financial Files Form 3 for General Counsel John Buckley Eagan","url":"https://stock-news.laohu8.com/highlight/detail?id=2656577915","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656577915?lang=en_us&edition=fundamental","pubTime":"2026-08-04 23:35","pubTimestamp":1785857725,"startTime":"0","endTime":"0","summary":"Beacon Financial files Form 3 for General Counsel John Buckley EaganBeacon Financial General Counsel John Buckley Eagan reported direct ownership of 7,961 common shares in an initial Form 3 filing.Dis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL4CrQYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBT\",params:#limit:6,delay:false,,,undefined,":[]}}