| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old SecondUS OSBC | 24.60 | -1.07% | -0.26 | 104.24K | 2.57M | 1.25% | 1.25B | -1.42% | -3.85% | +2.99% | +26.13% |
ManpowerGroupUS MAN | 53.78 | -1.07% | -0.58 | 70.67K | 3.82M | 1.38% | 2.49B | -0.70% | -4.75% | +4.12% | +80.89% |
Malibu BoatsUS MBUU | 21.79 | -1.07% | -0.23 | 26.42K | 579.28K | 2.11% | 427.79M | -5.32% | -12.47% | -24.70% | -22.78% |
GibraltarUS ROCK | 37.08 | -1.07% | -0.40 | 108.98K | 4.04M | 2.36% | 1.10B | -7.65% | -19.67% | -17.40% | -25.00% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.11 | -1.07% | -0.20 | 30.35K | 552.04K | 2.51% | 11.77M | -3.22% | -5.64% | -13.03% | -27.86% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 318 | 6.57K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Greenlight Capital ReUS GLRE | 14.81 | -1.07% | -0.16 | 17.02K | 252.28K | 1.84% | 483.42M | +0.41% | -1.07% | -11.85% | +1.58% |
KforceUS KFRC | 51.79 | -1.07% | -0.56 | 21.40K | 1.11M | 2.07% | 923.52M | -2.02% | +1.07% | -11.79% | +67.50% |
DiodesUS DIOD | 95.21 | -1.07% | -1.03 | 66.38K | 6.35M | 2.80% | 4.37B | -8.31% | +0.21% | +6.64% | +92.97% |
LakelandUS LKFN | 56.84 | -1.07% | -0.61 | 69.95K | 3.98M | 1.20% | 1.42B | -3.78% | -6.18% | -10.65% | -0.39% |
Reto Eco-solutions Inc.US RETO | 1.39 | -1.07% | -0.01 | 211.57K | 297.36K | 5.14% | 9.63M | -10.65% | -82.15% | -97.78% | -99.09% |
EON RESOURCES INCUS EONR | 0.4798 | -1.07% | -0.0052 | 108.02K | 51.75K | 2.10% | 26.78M | -1.40% | -19.16% | -10.65% | +24.92% |
USA TodayUS TDAY | 6.92 | -1.07% | -0.07 | 667.45K | 4.65M | 4.58% | 1.02B | -1.91% | +8.73% | -20.33% | +34.27% |
ValhiUS VHI | 14.75 | -1.07% | -0.16 | 1K | 19.15K | 0.00% | 417.46M | -0.94% | -19.22% | +6.12% | +22.41% |
Orange County Bancorp IncUS OBT | 36.85 | -1.07% | -0.40 | 36.00K | 1.34M | 1.85% | 492.56M | -2.33% | -3.74% | -4.24% | +29.07% |
XPO LogisticsUS XPO | 180.00 | -1.07% | -1.95 | 192.41K | 34.86M | 2.17% | 21.13B | -3.28% | -1.20% | -17.92% | +32.44% |
Ohio Valley BancUS OVBC | 45.11 | -1.07% | -0.49 | 3K | 130.97K | 0.90% | 212.51M | +1.12% | -3.38% | +0.66% | +12.83% |
ADARx PharmaceuticalsUS ADRX | 17.49 | -1.07% | -0.19 | 323.97K | 5.69M | 6.25% | 1.79B | -4.19% | +2.85% | +2.85% | +2.85% |
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.08% | -0.07 | 381.51K | 2.64M | 2.87% | 239.12M | +2.15% | -15.29% | -34.58% | -57.46% |
Adient PLCUS ADNT | 17.43 | -1.08% | -0.19 | 207.20K | 3.60M | 2.55% | 1.34B | +0.69% | -9.41% | -15.43% | -9.08% |