| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 38.50 | -1.03% | -0.40 | 252 | 9.67K | 0.00% | 19.25M | +1.58% | -20.55% | -41.76% | -24.00% |
One Group HospitalityUS STKS | 1.50 | -1.03% | -0.02 | 1K | 1.95K | 0.28% | 47.48M | -3.57% | -5.39% | -20.83% | -14.04% |
United States Gasoline Fund LPUS UGA | 146.99 | -1.03% | -1.53 | 10.80K | 1.59M | 1.53% | 169.03M | -1.53% | +5.97% | +26.18% | +138.11% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 15.56 | -1.03% | -0.16 | 494.40K | 7.89M | 6.17% | 3.84M | +13.25% | -24.25% | -39.10% | -92.43% |
LennoxUS LII | 357.80 | -1.03% | -3.74 | 246.44K | 87.80M | 1.85% | 12.37B | +0.42% | -2.25% | -35.94% | -26.31% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 24.79 | -1.04% | -0.26 | 25.05K | 622.52K | 1.84% | 3.10M | -3.95% | 0.00% | 0.00% | -2.09% |
FTC Solar, Inc.US FTCI | 1.91 | -1.04% | -0.02 | 87.26K | 167.28K | 1.81% | 31.44M | -11.16% | -16.96% | -55.58% | -82.49% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.81 | -1.04% | -0.04 | 78.37K | 296.95K | 6.49% | 6.16M | -1.04% | -28.92% | -50.65% | -90.32% |
TriCo BancsharesUS TCBK | 51.37 | -1.04% | -0.54 | 80.01K | 4.11M | 0.84% | 1.64B | -2.32% | -4.04% | -16.63% | +8.44% |
Studio City International Holdings LtdUS MSC | 0.9700 | -1.04% | -0.0102 | 64.69K | 63.59K | 7.78% | 204.39M | -7.62% | -45.20% | -46.41% | -72.68% |
NEWTEKONE INCUS NEWT | 10.94 | -1.04% | -0.11 | 92.53K | 1.01M | 1.45% | 315.27M | -2.19% | -10.52% | -29.72% | -3.66% |
PulsenmoreUS PLSM | 1.90 | -1.04% | -0.02 | 13.69K | 25.22K | 4.43% | 12.36M | -13.24% | -21.49% | -48.37% | -79.89% |
Magnolia Oil & Gas CorpUS MGY | 24.23 | -1.04% | -0.25 | 2.03M | 49.79M | 2.53% | 6.52B | +0.64% | -12.70% | -9.91% | +10.67% |
Equillium Inc.US EQ | 1.43 | -1.04% | -0.01 | 418.46K | 598.03K | 5.07% | 90.10M | +1.06% | -32.46% | -43.00% | -8.06% |
GenieUS GNE | 16.61 | -1.04% | -0.17 | 16.23K | 270.40K | 1.59% | 437.04M | +1.07% | +5.23% | +15.88% | +20.50% |
Bank7 Corp.US BSVN | 54.99 | -1.04% | -0.58 | 24.44K | 1.35M | 1.62% | 523.47M | -0.88% | +0.18% | +8.89% | +34.19% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.84 | -1.05% | -0.03 | 4K | 12.77K | 1.05% | 19.92M | -5.01% | -5.96% | -5.96% | +10.51% |
NPK InternationalUS NPKI | 11.36 | -1.05% | -0.12 | 186.59K | 2.12M | 2.00% | 959.86M | -3.65% | -14.33% | -20.45% | -4.70% |
AppleUS AAPL | 336.86 | -1.05% | -3.56 | 28.86M | 9.64B | 2.32% | 4.95T | +0.95% | +1.38% | +1.08% | +23.91% |
CostamareUS CMRE | 15.13 | -1.05% | -0.16 | 175.12K | 2.66M | 1.99% | 1.82B | -2.01% | -0.98% | -0.53% | -4.18% |