| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 58.74 | -0.99% | -0.59 | 61.19K | 3.59M | 0.98% | 2.13B | -2.23% | -8.40% | -14.27% | +8.78% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.72 | -0.99% | -0.59 | 141.67K | 8.35M | 2.12% | 2.61B | +6.74% | +3.49% | +0.43% | +14.89% |
Stock YardsUS SYBT | 75.14 | -0.99% | -0.75 | 73.80K | 5.54M | 1.20% | 2.33B | -4.46% | -5.77% | -8.67% | +15.68% |
General MillsUS GIS | 32.27 | -1.00% | -0.32 | 5.08M | 163.10M | 1.73% | 17.22B | +0.80% | -10.00% | -16.63% | -30.61% |
Horizon BancorpUS HBNC | 19.31 | -1.00% | -0.19 | 349.09K | 6.73M | 1.49% | 988.75M | -0.90% | -2.40% | -6.10% | +13.83% |
CycurionUS CYCU | 2.97 | -1.00% | -0.03 | 107.32K | 324.63K | 4.63% | 9.59M | -22.25% | -10.81% | -20.91% | -86.55% |
The Kraft Heinz CompanyUS KHC | 22.26 | -1.00% | -0.22 | 11.58M | 255.96M | 2.40% | 26.34B | +0.29% | -9.53% | -15.15% | -8.23% |
Senior Living Corp.US SNDA | 35.60 | -1.00% | -0.36 | 396.42K | 14.04M | 2.67% | 1.71B | -5.57% | -9.92% | -12.03% | +9.17% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 315 | 14.15K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
FirstSun Capital BancorpUS FSUN | 38.51 | -1.00% | -0.39 | 79.16K | 3.05M | 1.11% | 1.80B | -2.56% | -4.11% | +5.54% | +2.33% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 23.66 | -1.00% | -0.24 | 158.11K | 3.77M | 4.37% | 32.17M | -24.63% | -22.96% | +2.65% | -21.45% |
ProShares Short Ether ETFUS SETH | 32.51 | -1.00% | -0.33 | 9K | 291.56K | 0.61% | 9.83M | +6.91% | +1.12% | -30.36% | -22.50% |
ReedsUS REED | 0.6401 | -1.01% | -0.0065 | 20.91K | 13.23K | 8.00% | 7.57M | -8.03% | -24.55% | -35.34% | -69.52% |
Green Brick PartnersUS GRBK | 63.00 | -1.01% | -0.64 | 210.11K | 13.25M | 1.51% | 2.72B | -5.49% | -7.92% | -16.21% | +0.54% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.94 | -1.01% | -0.03 | 35.01K | 102.82K | 4.04% | 226.94M | +0.34% | +5.38% | -21.18% | -38.75% |
CNFinance Holdings Ltd.US CNF | 1.96 | -1.01% | -0.02 | 2K | 4.30K | 1.77% | 33.04M | +1.55% | +0.51% | -20.00% | -67.60% |
DormanUS DORM | 120.44 | -1.01% | -1.23 | 118.10K | 14.29M | 2.02% | 3.57B | -2.13% | -4.91% | -16.43% | -2.23% |
Happen IncUS HAPN | 15.18 | -1.01% | -0.15 | 371.18K | 5.63M | 1.99% | 1.75B | -1.33% | -9.67% | -23.01% | -19.88% |
HBT Financial, Inc.US HBT | 35.17 | -1.01% | -0.36 | 49.81K | 1.75M | 1.35% | 1.28B | -3.22% | -3.67% | +5.33% | +36.05% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |