| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra QQQ ETFUS QLD | 87.65 | -2.10% | -1.88 | 2.00M | 174.94M | 1.93% | 13.54B | -6.60% | +6.27% | -10.37% | +24.49% |
Tic SolutionsUS TIC | 9.31 | -2.10% | -0.20 | 201.04K | 1.89M | 4.94% | 2.03B | -3.12% | +28.06% | +11.23% | -7.91% |
U.S. Defense ETFUS DUTY | 26.87 | -2.11% | -0.58 | 2K | 44.60K | 0.56% | 2.96M | -6.22% | +3.88% | -0.26% | +7.09% |
Palantir Technologies Inc.US PLTR | 176.15 | -2.11% | -3.79 | 10.10M | 1.76B | 3.50% | 422.26B | +2.09% | +33.92% | +22.89% | -0.90% |
Pharming Group N.V.US PHAR | 11.60 | -2.11% | -0.25 | 13.73K | 158.77K | 1.36% | 819.25M | -1.61% | -10.86% | -15.08% | -34.35% |
DiamondbackUS FANG | 206.27 | -2.11% | -4.45 | 183.59K | 38.42M | 2.49% | 57.76B | -0.01% | +5.35% | +6.25% | +37.21% |
Knightscope Inc.US KSCP | 1.39 | -2.11% | -0.03 | 243.16K | 340.59K | 3.52% | 32.83M | -2.80% | -4.79% | -51.57% | -62.53% |
Braiin Ltd. (Direct Listing)US BRAI | 5.33 | -2.11% | -0.11 | 39.15K | 207.89K | 8.18% | 1.10B | -2.47% | -16.80% | -61.02% | -54.63% |
Templeton Dragon Fund IncUS TDF | 10.72 | -2.11% | -0.23 | 5K | 52.97K | 2.59% | 270.88M | -1.57% | -0.01% | -4.13% | -4.81% |
Arrive AI IncUS ARAI | 0.2407 | -2.11% | -0.0052 | 90.30K | 21.75K | 4.03% | 12.48M | -2.94% | -15.99% | -62.25% | -90.85% |
Hut 8 Mining CorpUS HUT | 79.15 | -2.11% | -1.71 | 1.78M | 140.33M | 3.98% | 9.74B | -10.10% | -24.32% | -36.29% | +72.29% |
WilldanUS WLDN | 83.75 | -2.12% | -1.81 | 53.38K | 4.48M | 2.37% | 1.27B | +0.34% | +16.55% | -9.16% | -19.21% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.85 | -2.12% | -0.04 | 63.27K | 118.29K | 5.82% | 103.99M | 0.00% | -17.78% | -52.07% | -78.03% |
YD Bio LtdUS YDES | 4.59 | -2.13% | -0.10 | 4K | 18.24K | 5.99% | 323.69M | +36.20% | +100.44% | +30.77% | -62.35% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.78 | -2.13% | -0.82 | 15.12K | 571.11K | 0.26% | 486.42M | -3.03% | -0.92% | -5.37% | -5.81% |
Benchmark ElectronicsUS BHE | 71.09 | -2.13% | -1.55 | 71.89K | 5.11M | 1.82% | 2.55B | -15.54% | -10.72% | -15.92% | +66.25% |
Taysha Gene Therapies, Inc.US TSHA | 5.96 | -2.13% | -0.13 | 217.62K | 1.29M | 3.39% | 1.94B | -4.03% | +7.58% | +0.68% | +8.36% |
Certara, Inc.US CERT | 8.25 | -2.14% | -0.18 | 277.36K | 2.30M | 2.97% | 1.26B | +3.13% | +6.45% | +45.50% | -6.36% |
SynopsysUS SNPS | 389.36 | -2.14% | -8.51 | 319.63K | 124.84M | 1.98% | 74.49B | -5.77% | +0.10% | -18.99% | -17.11% |
Mint Incorporation LimitedUS MIMI | 1.83 | -2.14% | -0.04 | 11.35K | 20.83K | 2.14% | 24.51M | +0.55% | -2.14% | -42.99% | -39.00% |