| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
Aterian Inc.US ATER | 0.6031 | -1.02% | -0.0062 | 29.54K | 17.86K | 13.03% | 10.84M | -7.88% | -21.97% | -52.88% | -13.29% |
Immatics N.V.US IMTX | 7.30 | -1.02% | -0.07 | 758.36K | 5.54M | 3.26% | 1.09B | -3.89% | -17.01% | -22.39% | -30.52% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 12.64 | -1.02% | -0.13 | 834.19K | 10.34M | 6.50% | 15.99M | -5.53% | -17.82% | -54.58% | -39.09% |
ProShares UltraPro Short MidCap 400US SMDD | 8.73 | -1.02% | -0.09 | 702 | 6.14K | 0.79% | 2.18M | +0.69% | +3.68% | +11.49% | -29.71% |
Sionna TherapeuticsUS SION | 4.85 | -1.02% | -0.05 | 266.07K | 1.31M | 5.51% | 218.24M | -1.22% | -38.22% | -89.29% | -88.21% |
Austin Gold Corp.US AUST | 0.9602 | -1.02% | -0.0099 | 12.56K | 12.16K | 2.56% | 13.15M | -3.01% | -16.50% | +3.25% | -35.12% |
Usana Health SciencesUS USNA | 14.51 | -1.02% | -0.15 | 72.39K | 1.06M | 5.06% | 267.81M | -2.09% | -3.40% | -35.94% | -26.08% |
iShares U.S. Telecommunications ETFUS IYZ | 42.55 | -1.02% | -0.44 | 592.93K | 25.27M | 1.63% | 1.07B | -0.05% | -1.64% | +6.30% | +25.52% |
MasTecUS MTZ | 214.44 | -1.02% | -2.22 | 975.09K | 209.57M | 3.89% | 17.22B | -0.69% | -10.80% | -37.08% | -1.35% |
Rigetti ComputingUS RGTI | 14.00 | -1.03% | -0.14 | 6.92M | 96.46M | 4.21% | 4.65B | -8.23% | -8.35% | -0.74% | -36.82% |
CEL-SCI CorpUS CVM | 1.93 | -1.03% | -0.02 | 210.11K | 398.95K | 7.69% | 33.95M | -16.45% | +29.53% | +67.83% | -63.31% |
MicroCloud Hologram Inc.US HOLO | 1.45 | -1.03% | -0.01 | 181.56K | 265.96K | 5.48% | 33.11M | -7.37% | -9.12% | -4.30% | -45.27% |
Greentree Hospitality GroupUS GHG | 0.9501 | -1.03% | -0.0099 | 8K | 8.18K | 5.15% | 95.86M | +1.07% | -7.85% | -18.79% | -43.78% |
ConAgraUS CAG | 13.43 | -1.03% | -0.14 | 4.25M | 57.05M | 1.40% | 6.42B | +0.52% | -8.01% | -7.19% | -22.41% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 38.50 | -1.03% | -0.40 | 242 | 9.29K | 0.00% | 19.25M | +1.58% | -20.55% | -41.76% | -24.00% |
One Group HospitalityUS STKS | 1.50 | -1.03% | -0.02 | 1K | 1.90K | 0.28% | 47.48M | -3.57% | -5.39% | -20.83% | -14.04% |
Kaixin Auto GroupUS KXIN | 1.44 | -1.03% | -0.01 | 16.33K | 23.27K | 2.80% | 64.97M | +3.99% | +36.67% | -75.22% | -98.16% |
RockyUS RCKY | 44.95 | -1.03% | -0.47 | 9K | 406.84K | 1.89% | 336.58M | -3.83% | +1.72% | +9.05% | +53.26% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 14.28K | 1.94% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |