| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WF InternationalUS WXM | 4.73 | -2.17% | -0.10 | 14.38K | 67.62K | 4.14% | 5.32M | +0.53% | +45.38% | +2.49% | -7.35% |
SKYX PlatformsUS SKYX | 1.13 | -2.17% | -0.02 | 211.18K | 237.74K | 3.48% | 152.36M | -1.32% | -3.02% | +0.45% | -48.16% |
Cocrystal Pharma, Inc.US COCP | 1.13 | -2.17% | -0.02 | 13.51K | 15.53K | 6.96% | 21.67M | +3.21% | +22.46% | -0.44% | +14.91% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.51 | -2.18% | -0.55 | 191.79K | 4.66M | 3.67% | 135.05M | +1.53% | +34.60% | +8.60% | -34.36% |
Seaport TherapeuticsUS SPTX | 23.78 | -2.18% | -0.53 | 18.03K | 440.44K | 12.38% | 1.27B | -2.54% | +15.77% | +26.49% | +32.11% |
Sky Quarry IncUS SKYQ | 2.69 | -2.18% | -0.06 | 144.54K | 391.00K | 4.36% | 23.69M | -1.47% | -30.13% | +14.47% | +50.45% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 10.28 | -2.19% | -0.23 | 407.42K | 4.17M | 4.55% | 70.83M | +3.11% | +16.69% | +5.98% | -63.82% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.26 | -2.19% | -3.25 | 53.65K | 7.79M | 1.30% | 1.03B | -4.19% | +2.84% | -1.79% | +24.19% |
EDC PublishingUS EDUC | 1.34 | -2.19% | -0.03 | 38.23K | 51.77K | 2.55% | 11.41M | -2.90% | -7.27% | -7.59% | +1.52% |
OraSureUS OSUR | 3.80 | -2.19% | -0.08 | 111.37K | 426.06K | 3.87% | 261.28M | -0.39% | -4.17% | -10.28% | +56.82% |
MultiSensor AIUS MSAI | 5.58 | -2.19% | -0.12 | 8K | 40.73K | 5.96% | 12.30M | +2.86% | +16.63% | -7.55% | -51.61% |
KALA BIOUS KALA | 0.8021 | -2.19% | -0.0180 | 32.06K | 26.11K | 4.88% | 15.51M | -11.88% | +19.61% | -64.97% | -97.11% |
BoeingUS BA | 209.50 | -2.20% | -4.70 | 2.29M | 481.72M | 1.88% | 165.58B | -7.28% | -0.95% | -8.43% | -3.51% |
Zenas BioPharma Inc.US ZBIO | 31.58 | -2.20% | -0.71 | 74.20K | 2.33M | 4.74% | 2.06B | +3.54% | -3.78% | +70.15% | -13.03% |
BrukerUS BRKR | 58.25 | -2.20% | -1.31 | 155.63K | 9.13M | 2.63% | 8.87B | +1.01% | -3.00% | +7.10% | +23.65% |
Praxis Precision Medicines, Inc.US PRAX | 367.67 | -2.20% | -8.27 | 80.21K | 29.37M | 3.36% | 10.24B | -2.31% | +16.43% | +4.27% | +24.74% |
Li Bang International Corporation Inc.US LBGJ | 2.98 | -2.20% | -0.07 | 65.53K | 195.47K | 6.86% | 50.11K | -7.94% | -46.16% | -98.34% | -99.98% |
NANO Nuclear Energy IncUS NNE | 18.44 | -2.20% | -0.41 | 618.16K | 11.27M | 5.53% | 989.93M | -5.90% | +9.80% | -35.65% | -23.22% |
Intellicheck MobilisaUS IDN | 2.89 | -2.20% | -0.06 | 104.56K | 303.93K | 2.03% | 58.29M | -2.20% | -20.52% | -32.91% | -56.81% |
Nokia OyjUS NOK | 9.99 | -2.20% | -0.22 | 21.84M | 215.75M | 2.45% | 55.75B | -7.37% | +7.60% | -34.65% | +54.33% |