| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pennant Park InvestmentUS PNNT | 3.18 | -0.93% | -0.03 | 439.56K | 1.39M | 2.80% | 207.64M | -2.15% | -11.17% | -7.56% | -46.64% |
Local BountiUS LOCL | 1.06 | -0.93% | -0.01 | 20.02K | 21.34K | 4.67% | 24.78M | -3.20% | -18.46% | -15.87% | -50.47% |
Globavend Holdings Ltd.US GVH | 1.06 | -0.93% | -0.01 | 16.04K | 16.97K | 4.67% | 2.56M | -4.50% | +4.95% | -77.42% | -26.39% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
HOST DIGITAL INCUS HOST | 3.17 | -0.94% | -0.03 | 85.72K | 268.08K | 11.09% | 89.39M | -11.94% | -67.91% | -53.55% | -63.92% |
FirstUS FBNC | 59.17 | -0.94% | -0.56 | 105.73K | 6.27M | 1.22% | 2.45B | -5.07% | -7.98% | -10.66% | +16.50% |
Brighthouse Financial IncUS BHF | 48.53 | -0.94% | -0.46 | 854.93K | 41.59M | 2.08% | 2.79B | -2.98% | -3.15% | -25.90% | -25.10% |
Matrix ServiceUS MTRX | 10.53 | -0.94% | -0.10 | 399.28K | 4.20M | 2.16% | 297.91M | +2.43% | -0.75% | -14.32% | -10.00% |
ProShares UltraShort Ether ETFUS ETHD | 28.43 | -0.94% | -0.27 | 522.13K | 14.70M | 1.98% | 70.31M | +14.59% | -0.14% | -54.15% | -42.58% |
Polestar AutomotiveUS PSNY | 5.26 | -0.94% | -0.05 | 337.88K | 1.77M | 10.83% | 862.64M | -15.57% | -32.91% | -65.26% | -75.39% |
CSP IncUS CSPI | 7.36 | -0.94% | -0.07 | 4K | 26.52K | 2.83% | 74.13M | -2.77% | -5.15% | -10.35% | -41.12% |
ProShares UltraShort MSCI EAFEUS EFU | 7.35 | -0.94% | -0.07 | 12.30K | 90.38K | 0.74% | 1.24M | +1.17% | +5.53% | +0.34% | -18.67% |
U-HaulUS UHAL.B | 50.37 | -0.94% | -0.48 | 281.60K | 14.15M | 2.99% | 9.77B | -7.31% | -10.75% | -20.45% | +7.77% |
Capitol FederalUS CFFN | 8.39 | -0.94% | -0.08 | 1.09M | 9.13M | 0.89% | 1.05B | -2.21% | -4.88% | -4.55% | +23.20% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.58 | -0.94% | -0.12 | 36.06K | 445.48K | 2.44% | 314.50K | -2.56% | -8.52% | 0.00% | -16.47% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 63.91 | -0.95% | -0.61 | 558.34K | 35.81M | 2.08% | 18.26B | -0.95% | -8.54% | -3.65% | -7.11% |
Gladstone CapitalUS GLAD | 18.81 | -0.95% | -0.18 | 98.44K | 1.86M | 1.53% | 424.98M | -1.78% | -3.44% | -6.88% | -8.95% |
KingswayUS KWY | 9.40 | -0.95% | -0.09 | 49.13K | 462.16K | 1.37% | 272.19M | -0.32% | -1.98% | -2.59% | -30.11% |
SPDR S&P Homebuilders ETFUS XHB | 94.77 | -0.95% | -0.91 | 1.27M | 120.79M | 1.58% | 1.49B | -2.00% | -3.75% | -14.47% | -7.95% |
Eason TechnologyUS DXF | 0.4998 | -0.95% | -0.0048 | 153.53K | 77.23K | 11.26% | 1.62M | +8.65% | +10.58% | -7.73% | -67.33% |