| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golub Capital BDCUS GBDC | 12.10 | -0.90% | -0.11 | 1.50M | 18.25M | 1.56% | 3.15B | -3.51% | -5.39% | -9.23% | -10.83% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.10 | -0.90% | -0.01 | 36.92K | 40.31K | 0.90% | 0 | -3.93% | +25.00% | +22.22% | +69.23% |
Accel Entertainment IncUS ACEL | 11.00 | -0.90% | -0.10 | 252.92K | 2.78M | 1.80% | 897.24M | +1.48% | -5.17% | -11.65% | -3.59% |
Ladder CapitalUS LADR | 8.77 | -0.90% | -0.08 | 1.32M | 11.56M | 1.02% | 1.12B | +1.74% | -8.74% | -13.77% | -20.20% |
AlicoUS ALCO | 38.35 | -0.90% | -0.35 | 20.79K | 799.41K | 1.58% | 284.42M | +0.10% | -3.06% | -6.74% | +5.42% |
Sunrise New EnergyUS EPOW | 3.28 | -0.91% | -0.03 | 16.84K | 56.16K | 8.15% | 8.38M | -22.27% | -59.05% | -72.53% | -86.61% |
XMAX Inc.US XMAX | 8.74 | -0.91% | -0.08 | 659.29K | 5.76M | 5.61% | 563.93M | +1.75% | +2.22% | +2.46% | +45.67% |
JBG SMITH PropertiesUS JBGS | 10.92 | -0.91% | -0.10 | 709.75K | 7.74M | 2.77% | 639.65M | +3.41% | -3.96% | -27.49% | -35.80% |
Microvast Holdings, Inc.US MVST | 0.5786 | -0.91% | -0.0053 | 1.65M | 960.49K | 4.07% | 222.76M | -10.27% | -3.16% | -37.22% | -79.34% |
FTAIMUS FTAIM | 26.73 | -0.91% | -0.24 | 4K | 95.91K | 0.97% | 69.50M | -1.58% | -1.91% | -2.48% | -1.62% |
Haverty FurnitureUS HVT | 27.26 | -0.91% | -0.25 | 72.38K | 1.98M | 0.82% | 425.08M | -0.87% | -1.23% | +3.93% | +16.70% |
Werner EnterprisesUS WERN | 32.70 | -0.91% | -0.30 | 689.80K | 22.60M | 1.48% | 1.96B | -7.50% | -12.29% | -28.90% | +8.96% |
Grayscale Hype EtfUS HYPG | 29.42 | -0.91% | -0.27 | 83.38K | 2.48M | 2.93% | 194.17M | -4.20% | +2.92% | +33.47% | +13.33% |
Lyell Immunopharma, Inc.US LYEL | 8.71 | -0.91% | -0.08 | 106.81K | 939.65K | 5.52% | 213.43M | -5.94% | -27.17% | -37.29% | -71.70% |
Manhattan AssociatesUS MANH | 204.89 | -0.91% | -1.89 | 449.08K | 92.32M | 3.10% | 11.95B | +0.36% | +1.52% | +25.60% | +18.22% |
UWM Holdings CorporationUS UWMC | 1.08 | -0.92% | -0.01 | 12.83M | 13.86M | 4.13% | 1.73B | -14.29% | -20.00% | -47.32% | -75.34% |
Magnum Ice Cream Co BV/TheUS MICC | 17.28 | -0.92% | -0.16 | 798.68K | 13.76M | 1.38% | 10.58B | -1.14% | -12.06% | -8.18% | +9.02% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.64 | -0.92% | -0.10 | 873.76K | 9.30M | 1.16% | 351.27M | -2.25% | -11.00% | -16.33% | -22.17% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 17.24 | -0.92% | -0.16 | 381.41K | 6.55M | 7.76% | 48.44M | -16.19% | -28.17% | -40.63% | -86.97% |
General MillsUS GIS | 32.29 | -0.92% | -0.30 | 7.59M | 244.21M | 1.75% | 17.23B | +0.87% | -9.93% | -16.56% | -30.56% |