| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Technology Opportunities Active ETFUS TEK | 37.28 | -2.31% | -0.88 | 9K | 321.82K | 1.60% | 40.26M | -7.08% | +3.37% | -9.97% | +24.24% |
KBR IncUS KBR | 37.69 | -2.31% | -0.89 | 927.57K | 35.04M | 2.90% | 4.75B | +0.37% | +2.36% | +9.44% | -6.24% |
Owlet Inc.US OWLT | 5.08 | -2.31% | -0.12 | 190.79K | 979.87K | 3.65% | 147.33M | -16.86% | -2.87% | -15.33% | -68.62% |
CenovusUS CVE | 32.17 | -2.31% | -0.76 | 7.29M | 235.32M | 1.85% | 59.50B | +0.12% | +14.73% | +14.73% | +90.13% |
CAVA Group Inc.US CAVA | 71.93 | -2.31% | -1.70 | 3.28M | 238.86M | 3.71% | 8.40B | +1.28% | +11.45% | -8.02% | +22.56% |
Corgi TSM 2x Daily ETFUS TWSC | 21.50 | -2.31% | -0.51 | 897 | 19.27K | 0.00% | 322.50K | -7.91% | +5.39% | 0.00% | -11.23% |
FT Vest NVDA & Target Income ETFUS XVNV | 28.71 | -2.31% | -0.68 | 120 | 3.45K | 0.00% | 1.44M | 0.00% | 0.00% | 0.00% | -4.11% |
Fury Gold Mines LtdUS FURY | 0.6639 | -2.31% | -0.0157 | 426.92K | 286.81K | 6.52% | 126.14M | +6.39% | +25.50% | +15.56% | +12.53% |
StepanUS SCL | 62.16 | -2.31% | -1.47 | 90.80K | 5.70M | 3.58% | 1.41B | -3.96% | +8.03% | +15.43% | +31.25% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.89 | -2.31% | -0.66 | 320.51K | 8.96M | 2.10% | 1.60B | +0.04% | +4.11% | -4.26% | +2.31% |
SOPHiA GENETICS SAUS SOPH | 8.45 | -2.31% | -0.20 | 655.54K | 5.61M | 5.55% | 719.33M | +10.75% | +49.56% | +66.34% | +80.94% |
Brightstar Lottery PLCUS BRSL | 11.82 | -2.31% | -0.28 | 1.47M | 17.61M | 2.69% | 2.19B | +2.16% | +12.79% | +5.72% | -23.64% |
Genius Group LimitedUS GNS | 0.1729 | -2.32% | -0.0041 | 3.99M | 710.94K | 5.48% | 33.20M | +9.15% | +4.79% | -35.96% | -69.90% |
ProShares UltraPro MidCap 400US UMDD | 35.41 | -2.32% | -0.84 | 8K | 280.13K | 1.51% | 32.58M | -8.95% | -0.73% | +3.69% | +38.51% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.59 | -2.32% | -0.70 | 65.57K | 1.96M | 6.21% | 6.66M | -9.91% | +8.41% | -3.80% | +15.03% |
LeMaitre VascularUS LMAT | 79.96 | -2.32% | -1.90 | 559.18K | 44.86M | 3.77% | 1.83B | -3.09% | -19.18% | -15.42% | -1.41% |
AxoGenUS AXGN | 49.23 | -2.32% | -1.17 | 704.12K | 34.69M | 4.25% | 2.64B | +0.16% | +19.66% | +21.80% | +50.41% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.67 | -2.32% | -0.52 | 15.96K | 345.77K | 1.31% | 26.00M | -4.37% | +6.07% | -10.10% | +22.95% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 30.69 | -2.32% | -0.73 | 3.16M | 97.15M | 3.85% | 2.46B | -4.69% | +21.69% | -6.66% | +21.50% |
Richardson ElectronicsUS RELL | 16.81 | -2.32% | -0.40 | 180.32K | 3.03M | 4.07% | 245.83M | -15.61% | -9.04% | -1.29% | +54.50% |