| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sensus HealthcareUS SRTS | 3.27 | -2.10% | -0.07 | 43.32K | 141.68K | 7.19% | 53.71M | +12.76% | +8.28% | +2.83% | -17.84% |
EOG ResourcesUS EOG | 149.84 | -2.10% | -3.21 | 957.91K | 144.48M | 2.91% | 78.67B | +2.52% | +6.79% | +11.34% | +42.69% |
HondaUS HMC | 32.67 | -2.10% | -0.70 | 530.47K | 17.36M | 0.78% | 42.63B | +2.41% | +12.15% | +19.71% | +10.82% |
Tactile Systems TechnologyUS TCMD | 23.32 | -2.10% | -0.50 | 60.24K | 1.42M | 3.42% | 526.01M | -5.16% | -15.99% | -8.73% | -19.59% |
On Holding AGUS ONON | 29.39 | -2.10% | -0.63 | 3.35M | 99.03M | 3.01% | 9.79B | -6.13% | -20.70% | -26.06% | -36.77% |
Actinium PharmaceuticalsUS ATNM | 1.08 | -2.10% | -0.02 | 30.74K | 32.96K | 5.45% | 33.79M | +2.56% | +26.04% | -6.36% | -20.82% |
Franklin FTSE South Korea ETFUS FLKR | 57.27 | -2.10% | -1.23 | 128.45K | 7.34M | 2.92% | 1.60B | -5.95% | +8.47% | -14.13% | +78.69% |
EagleRock Land, LLCUS EROK | 26.04 | -2.11% | -0.56 | 47.32K | 1.24M | 4.81% | 686.29M | +1.60% | +19.56% | +16.98% | +40.76% |
Bon Natural Life LtdUS BON | 1.12 | -2.11% | -0.02 | 3K | 3.87K | 4.92% | 9.07M | -2.11% | -1.93% | -10.00% | -29.81% |
U.S. Defense ETFUS DUTY | 26.87 | -2.11% | -0.58 | 2K | 54.69K | 0.56% | 2.96M | -6.22% | +3.88% | -0.26% | +7.09% |
Zenas BioPharma Inc.US ZBIO | 31.61 | -2.11% | -0.68 | 150.94K | 4.75M | 4.74% | 2.06B | +3.64% | -3.69% | +70.31% | -12.94% |
Eni SpAUS E | 55.28 | -2.11% | -1.19 | 146.32K | 8.08M | 1.26% | 80.55B | -1.34% | +9.18% | +5.68% | +45.70% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.79 | -2.11% | -0.81 | 15.69K | 592.87K | 0.26% | 486.55M | -3.00% | -0.89% | -5.35% | -5.78% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.82 | -2.11% | -0.19 | 267.86K | 2.37M | 2.12% | 1.03B | -4.65% | +9.70% | -3.71% | +33.84% |
QXO IncUS QXO | 13.47 | -2.11% | -0.29 | 5.66M | 76.57M | 3.09% | 13.98B | -3.65% | -4.67% | -23.81% | -30.17% |
United States Gasoline Fund LPUS UGA | 123.21 | -2.11% | -2.65 | 15.97K | 1.98M | 1.93% | 141.69M | -0.32% | +3.35% | +14.35% | +99.59% |
PicoCELAUS PCLA | 7.41 | -2.11% | -0.16 | 29.58K | 216.68K | 6.01% | 71.24M | +3.78% | +48.20% | -22.24% | -18.21% |
Telos CorporationUS TLS | 4.41 | -2.11% | -0.09 | 215.01K | 954.95K | 2.11% | 329.58M | +0.34% | -4.86% | -8.42% | -13.63% |
Coherus BioSciencesUS CHRS | 1.39 | -2.11% | -0.03 | 673.15K | 941.40K | 3.87% | 214.36M | +20.87% | -4.79% | -15.76% | -2.11% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.89 | -2.11% | -0.95 | 2K | 70.06K | 0.16% | 5.05M | -6.76% | +6.99% | +16.68% | +32.77% |