| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Morgan Stanley China A Share FundUS CAF | 17.20 | -0.92% | -0.16 | 10.87K | 186.86K | 1.50% | 229.69M | -2.77% | -6.58% | -15.19% | -0.92% |
RambusUS RMBS | 107.47 | -0.92% | -1.00 | 1.08M | 115.01M | 5.79% | 11.66B | -4.02% | +23.57% | +5.97% | +16.96% |
Funko Inc.US FNKO | 6.44 | -0.92% | -0.06 | 694.30K | 4.51M | 3.46% | 360.17M | +9.90% | +17.73% | +9.34% | +89.41% |
SEACOR Marine Holdings Inc.US SMHI | 8.57 | -0.92% | -0.08 | 44.70K | 387.08K | 2.49% | 232.53M | +3.63% | -10.07% | +9.31% | +42.36% |
CabotUS CBT | 74.91 | -0.93% | -0.70 | 285.55K | 21.45M | 1.51% | 3.87B | -2.65% | -5.99% | -18.02% | +13.02% |
Virtuix Holdings IncUS VTIX | 1.07 | -0.93% | -0.01 | 166.59K | 179.48K | 5.09% | 36.23M | -10.83% | +3.88% | -64.69% | -94.66% |
Bitdeer Technologies GroupUS BTDR | 9.63 | -0.93% | -0.09 | 5.88M | 56.98M | 4.48% | 2.62B | -12.61% | -19.48% | -14.29% | -14.09% |
ConnectOneUS CNOB | 29.94 | -0.93% | -0.28 | 285.44K | 8.56M | 1.79% | 1.51B | -2.73% | -5.85% | -12.23% | +14.19% |
Aptiv PLCUS APTV | 43.80 | -0.93% | -0.41 | 2.09M | 91.47M | 2.51% | 9.11B | +0.60% | -3.82% | -26.09% | -42.44% |
Tradr 2x Long USAR Daily ETFUS USAX | 5.34 | -0.93% | -0.05 | 126.01K | 669.16K | 5.38% | 6.33M | -14.97% | -36.80% | -46.92% | -80.37% |
ProShares UltraShort QQQUS QID | 12.81 | -0.93% | -0.12 | 24.95M | 320.67M | 1.23% | 198.54M | -0.47% | -10.61% | -12.98% | -36.58% |
ProShares Ultra NVDA ETFUS NVDB | 34.15 | -0.93% | -0.32 | 16.38K | 562.04K | 0.33% | 5.81M | -4.31% | +8.04% | +14.56% | +21.31% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
MatsonUS MATX | 225.67 | -0.93% | -2.12 | 194.84K | 44.00M | 1.42% | 6.75B | -2.35% | -1.96% | +0.95% | +82.65% |
Greenland Technologies Holding CorporationUS GTEC | 0.7658 | -0.93% | -0.0072 | 204.20K | 156.79K | 8.45% | 20.33M | -5.47% | -27.07% | +32.03% | +24.95% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 3.18 | -0.93% | -0.03 | 450.03K | 1.43M | 5.30% | 11.29M | -15.09% | -37.28% | -47.27% | -77.38% |
AdeiaUS ADEA | 23.89 | -0.93% | -0.22 | 685.63K | 16.45M | 2.74% | 2.64B | -7.19% | -10.56% | -7.76% | +38.49% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.12 | -0.93% | -0.67 | 18.77K | 1.34M | 0.78% | 505.66M | -0.63% | -4.60% | -3.79% | +10.85% |
The Kraft Heinz CompanyUS KHC | 22.27 | -0.93% | -0.21 | 15.10M | 334.27M | 2.40% | 26.36B | +0.36% | -9.47% | -15.10% | -8.16% |
UL Solutions IncUS ULS | 69.99 | -0.93% | -0.66 | 748.42K | 52.43M | 1.71% | 14.07B | +6.06% | -1.77% | -21.96% | -11.25% |