US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 1X Short SPCX Daily ETF

12.53

-0.1667-1.31%

Post-market: 12.580.0467+0.37%17:42 EDT

Volume:36.06K

Turnover:445.48K

Market Cap:689.33K

PE:- -

High:12.58

Open:12.27

Low:12.27

Close:12.70

52wk High:15.06

52wk Low:11.57

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.38

T/O Rate:65.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asia Morning Call-Global Markets

Bank Earnings to Shed the First Light on How Higher Yields are Affecting the Economy

Ratings Weekly | Nvidia, Apple, SpaceX, Tesla, Microsoft, Palantir and More to Watch

Tiger Newspress

Musk's $15 Billion Chip Bet: Why Tesla, Intel And A Private SpaceX Are Building A Fab Together

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","latestPrice":12.5333,"timestamp":1791576000000,"preClose":12.7,"halted":0,"volume":36061,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.5333,"latestTime":"17:42 EDT","volume":60,"amount":734.1033,"timestamp":1791582135174,"change":0.0467,"changeRate":0.003726,"amplitude":0},"delay":0,"changeRate":-0.013125984251968405,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Market Closed","change":-0.1667,"latestTime":"10-09 16:00:00 EDT","open":12.27,"high":12.58,"low":12.27,"amount":445478.84228,"amplitude":0.024409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.7,"sharesOutstanding":50000,"nav":12.69,"aum":697950,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.169,"preClose":12.7,"latestTime":"07:31 EDT","volume":2600,"amount":31639.4,"timestamp":1791545502347,"change":-0.531,"changeRate":-0.041811,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.5333,"latestTime":"17:42 EDT","volume":60,"amount":734.1033,"timestamp":1791582135174,"change":0.0467,"changeRate":0.003726,"amplitude":0},"volumeRatio":0.38387758830560376,"impliedVol":0.9631,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPC\",,,,,undefined,":{"symbol":"DSPC","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38387758830560376,"shares":55000,"dividePrice":0,"high":12.58,"amplitude":0.024409,"preClose":12.7,"low":12.27,"week52Low":11.57,"pbRate":"--","week52High":15.06,"institutionHeld":0,"latestPrice":12.5333,"eps":0,"divideRate":0,"volume":36061,"delay":0,"ttmEps":0,"open":12.27,"prevYearClose":15.06,"prevWeekClose":12.91,"prevMonthClose":13.68,"prevQuarterClose":13.68,"fiveDayClose":12.91,"twentyDayClose":13.7516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674468108","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2674468108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674468108?lang=en_us&edition=fundamental","pubTime":"2026-10-12 03:11","pubTimestamp":1791745908,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsOct 12 (Reuters)-Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8716.6055.70NZX 50**13,749.350057.5DJIA51,654.95423.31NIKKEI**69,030.9211.19Nasdaq27,366.17172.8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261011:nL4N45X03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4089","LU2360107168.USD","MARS","ORBX","LU2360106780.USD","MSCI","SPCX","SSPC","BK4112","LU2095319765.USD","DSPC","SPCH","SPCU","LU1852331112.SGD","SPCM","LU0672654240.SGD","LU0320765059.SGD","LOFD","LU1861215975.USD","LU1861559042.SGD","LU2265009873.SGD","LOFF","LU2290526834.HKD","LU0056508442.USD","LU2210150020.SGD","LU0289961442.SGD","YSPC","LU0708995401.HKD","BK4588","SNK","ELOL","LU0511384066.AUD","LU2250418816.HKD","SPAL","SPAX","SPCQ","LU1861220033.SGD","LU1861558580.USD","SPCG","LU1691799644.USD","WSPC","WARP","BK4585","FDIQ","LU0289739343.SGD","LU1267930730.SGD","SPCF","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674817797","title":"Bank Earnings to Shed the First Light on How Higher Yields are Affecting the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2674817797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674817797?lang=en_us&edition=fundamental","pubTime":"2026-10-11 20:01","pubTimestamp":1791720060,"startTime":"0","endTime":"0","summary":"For the largest banks, revenue spiked the previous quarter from high IPO activity. So focus on year-over-year improvements.The largest six U.S. banks will report their third-quarter results on Tuesday","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","BAC","MARS","IYF","SPCQ","WSPC","SPCM","LOFF","LU0265550946.USD","FNCL","IAI","JPO","SSPC","GSX","LU0964807845.USD","SPAL","SPCG","LU0289960550.SGD","UYG","SPAX","JPMO","LU2023250504.SGD","TFNS","SPCX","LU1791710400.SGD","TRUF","WARP","SPCH","CUL3","ELOL","IYG","KBWB","SPCU","LU2505996509.AUD","LU1116320737.USD","SNK","YSPC","DSPC","LU0070302665.USD","LU0310800965.SGD","LU2244417387.USD","FTXO","XLF","IXG","ORBX","LU0225283273.USD","SPCF","PGF","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164768283","title":"Ratings Weekly | Nvidia, Apple, SpaceX, Tesla, Microsoft, Palantir and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164768283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164768283?lang=en_us&edition=fundamental","pubTime":"2026-10-11 19:22","pubTimestamp":1791717738,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:UBS Reiterates Nvidia as BuyUBS maintained its Buy rating on $NVIDIA(NVDA)$, citing September Taiwan export data as evidence of strong AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","AAPL","LOFD","PLOO","SNK","CRSH","TSLR","NVDG","SPCG","NVDO","TSL","NFLW","TSYY","NVDX","TESL","NVDS","AAPD","07788","NBIC","NVDQ","NBIG","LOFF","TEST","PTIR","NFX","NVDD","SPCF","NVC","07766","NFXL","PLTZ","NVDA","SPCH","NFXS","AAPU","NVDU","AAPX","TLA","NFLY","TSLP","09366","SPCX","09766","SPCM","NVDB","TSLG","DIPS","MSFL","NBIZ","NFLU","PLTL","IOSX","PLTW","MSFY","NVII","SPAL","NVDW","MSFT","MSFW","TSLT","SSPC","AMDU","TSDD","TSLO","TSLY","PLYY","TSLQ","07366","07388","DSPC","NBIS","NEBX","PLTY","MSFD","PLTD","MSFC","TSLI","ELOL","TSLS","NVDL","SPCQ","SPCU","NVD","PLTI","AAPB","TSLL","TSII","SPAX","NVYY","YSPC","TSLA","MSFU","MSFO","AAPY","NFLX","NBIL","PLTU","PLTA","MSFX","NFLP","TESC","TSLW","TSLZ","NVDY","ANV","AAPW","AAPE","APLY","PLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122046432","title":"Musk's $15 Billion Chip Bet: Why Tesla, Intel And A Private SpaceX Are Building A Fab Together","url":"https://stock-news.laohu8.com/highlight/detail?id=1122046432","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122046432?lang=en_us&edition=fundamental","pubTime":"2026-10-11 19:03","pubTimestamp":1791716637,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3424.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3424.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","SPAL","TSL","SPCH","TSLT","SSPC","TSLS","TSLQ","TSLA","ELOL","TSLW","TSLL","SNK","TSLG","SPCU","TSLZ","SPCM","TSLI","TSLP","YSPC","09366","TSLO","TSLR","TESL","SPCQ","TLA","07366","LOFD","SPAX","DSPC","TEST","TSLY","TSYY","CRSH","TSII","TSDD","SPCG","TESC","SPCF","09766","SPCX","07766"],"isVideo":true,"video":{"duration":250,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3424/render_3424_1791715295844.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3424.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3424/tts/voiceover_5ee4f911b801c2c1.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPC\",params:#limit:6,delay:false,,,undefined,":[]}}