| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 4.16 | -0.95% | -0.04 | 82.31K | 343.67K | 3.33% | 40.05M | -2.35% | -11.86% | -34.18% | -72.36% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.04 | -0.95% | -0.01 | 41.07K | 42.41K | 4.75% | 9.77M | +17.61% | +15.90% | +6.12% | -45.26% |
Silynxcom Ltd.US SYNX | 0.8523 | -0.95% | -0.0082 | 4K | 3.40K | 7.02% | 5.65M | -15.61% | +3.59% | -16.44% | -20.35% |
PenskeUS PAG | 196.16 | -0.95% | -1.89 | 404.42K | 79.69M | 1.36% | 12.92B | -3.86% | -9.15% | -4.19% | +23.92% |
GameSquareUS GAME | 3.11 | -0.96% | -0.03 | 65.62K | 206.90K | 4.30% | 40.98M | +0.97% | -15.49% | +7.57% | +0.97% |
Avidbank Holdings, Inc.US AVBH | 31.05 | -0.96% | -0.30 | 31.30K | 974.08K | 1.40% | 340.02M | -0.67% | -1.65% | -5.16% | +16.91% |
CB Financial Services IncUS CBFV | 37.20 | -0.96% | -0.36 | 3K | 102.07K | 0.28% | 188.82M | +0.95% | -0.16% | +1.09% | +6.71% |
Lemonade, Inc.US LMND | 46.46 | -0.96% | -0.45 | 1.26M | 58.82M | 2.90% | 3.59B | -0.06% | -5.95% | -28.05% | -34.73% |
Ares CapitalUS ARCC | 18.56 | -0.96% | -0.18 | 3.99M | 74.46M | 1.61% | 13.29B | -1.59% | -5.98% | -3.38% | -8.26% |
Mediaco Holding Inc.US MDIA | 1.03 | -0.96% | -0.01 | 6K | 6.50K | 6.73% | 86.54M | -3.74% | -10.43% | 0.00% | +77.59% |
FirstUS FFBC | 30.90 | -0.96% | -0.30 | 559.88K | 17.30M | 0.85% | 3.24B | -3.04% | -4.92% | -14.59% | +23.50% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.03 | -0.96% | -0.01 | 17.98K | 18.68K | 1.92% | 3.80M | -4.63% | -16.94% | -44.31% | -94.50% |
BCB Bancorp IncUS BCBP | 8.23 | -0.96% | -0.08 | 268.97K | 2.21M | 1.81% | 253.09M | -3.18% | -4.08% | -22.50% | +1.98% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 24.68 | -0.96% | -0.24 | 82.28K | 2.05M | 5.42% | 31.59M | -12.23% | +19.57% | -27.77% | +21.40% |
TriCo BancsharesUS TCBK | 51.41 | -0.96% | -0.50 | 178.35K | 9.17M | 0.95% | 1.64B | -2.24% | -3.96% | -16.57% | +8.53% |
GrahamUS GHC | 1,173.16 | -0.97% | -11.46 | 19.22K | 22.63M | 2.15% | 4.97B | +2.05% | +3.04% | -2.40% | +6.79% |
IES Holdings, Inc.US IESC | 297.52 | -0.97% | -2.91 | 194.81K | 58.25M | 4.06% | 11.90B | -12.32% | -13.94% | -2.39% | +52.96% |
BRC Group Holdings, Inc.US RILY | 5.11 | -0.97% | -0.05 | 768.63K | 3.90M | 2.42% | 205.39M | +5.14% | -22.58% | -25.62% | +9.42% |
Bumble Inc.US BMBL | 2.54 | -0.97% | -0.02 | 1.05M | 2.66M | 2.73% | 335.28M | 0.00% | -15.05% | -16.17% | -28.85% |
Assured GuarantyUS AGO | 70.03 | -0.98% | -0.69 | 342.20K | 24.02M | 1.16% | 3.08B | +2.28% | -3.98% | -16.80% | -22.08% |