| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kolibri Global Energy Inc.US KGEI | 5.96 | -2.13% | -0.13 | 71.12K | 424.16K | 3.28% | 213.78M | -1.32% | +18.25% | +14.18% | +51.65% |
CerusUS CERS | 2.75 | -2.14% | -0.06 | 929.99K | 2.55M | 4.27% | 554.19M | -7.41% | -10.42% | -5.82% | +33.50% |
SIGA Technologies Inc.US SIGA | 2.98 | -2.14% | -0.06 | 408.82K | 1.22M | 6.74% | 213.04M | +1.54% | -4.03% | -37.50% | -51.31% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.01 | -2.14% | -1.25 | 2K | 129.83K | 0.46% | 21.38M | -6.32% | +1.00% | -4.36% | +17.28% |
Ferguson Plc.US FERG | 237.06 | -2.14% | -5.18 | 774.01K | 185.19M | 3.12% | 45.86B | -3.23% | +1.26% | +4.66% | +6.48% |
Pulse BiosciencesUS PLSE | 49.34 | -2.14% | -1.08 | 187.17K | 9.17M | 7.93% | 3.52B | +5.45% | +50.47% | +99.43% | +259.36% |
Sonos IncUS SONO | 15.49 | -2.15% | -0.34 | 402.97K | 6.32M | 2.37% | 1.83B | +0.26% | -1.09% | -2.27% | -11.79% |
Franklin Intelligent Machines ETFUS IQM | 103.32 | -2.15% | -2.27 | 4K | 429.27K | 1.36% | 87.82M | -10.25% | +1.44% | -11.62% | +18.19% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.42 | -2.15% | -0.14 | 25.06K | 161.34K | 1.52% | 5.01M | -5.16% | -6.25% | -31.08% | -62.32% |
ESAB CorporationUS ESAB | 79.65 | -2.15% | -1.75 | 444.26K | 35.44M | 5.13% | 4.95B | -3.02% | -9.82% | -14.36% | -28.71% |
Energy RecoveryUS ERII | 7.73 | -2.15% | -0.17 | 557.05K | 4.30M | 3.18% | 394.58M | -5.04% | -9.27% | -10.43% | -42.70% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.76 | -2.15% | -0.68 | 375 | 11.53K | 0.00% | 33.07M | -7.35% | -1.45% | -6.56% | +32.04% |
VanEck Semiconductor ETFUS SMH | 548.36 | -2.15% | -12.06 | 6.15M | 3.35B | 2.35% | 65.25B | -7.69% | -0.03% | -8.58% | +52.27% |
Forgent Power Solutions, Inc.US FPS | 32.47 | -2.15% | -0.71 | 4.38M | 141.08M | 4.73% | 9.88B | -16.39% | -10.37% | -31.74% | +20.24% |
Sunshine Biopharma Inc.US SBFM | 1.14 | -2.16% | -0.02 | 54.11K | 62.20K | 4.31% | 4.40M | +1.34% | -25.82% | -64.20% | -90.77% |
Inspire Medical SystemsUS INSP | 61.02 | -2.16% | -1.34 | 200.96K | 12.34M | 3.06% | 1.76B | +6.63% | +19.80% | +41.66% | -33.84% |
Sandridge Energy Inc.US SD | 14.05 | -2.16% | -0.31 | 136.57K | 1.92M | 2.65% | 516.67M | -1.89% | +4.62% | -2.90% | -2.63% |
HubUS HUBG | 39.85 | -2.16% | -0.88 | 424.61K | 16.91M | 3.81% | 2.44B | +0.96% | -16.79% | -6.41% | -6.48% |
Veeco InstrumentsUS VECO | 46.83 | -2.16% | -1.03 | 132.75K | 6.17M | 3.18% | 2.86B | -13.92% | -3.43% | -20.81% | +63.84% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.20 | -2.16% | -0.27 | 1.65M | 20.24M | 2.80% | 1.35B | -6.80% | +1.92% | -10.03% | -16.49% |