US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Ether ETF

33.12

-2.3800-6.70%

Post-market: 31.35-1.7700-5.34%19:59 EDT

Volume:1.47M

Turnover:49.36M

Market Cap:37.52M

PE:- -

High:34.53

Open:34.00

Low:32.58

Close:35.50

52wk High:106.80

52wk Low:27.60

Shares:1.13M

Float Shares:1.13M

Volume Ratio:2.47

T/O Rate:129.56%

Dividend:5.28

Dividend Rate:15.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Ethereum Slips 0.7%

SAND bridge exploit contained after unbacked token mint

Bitcoin tops $72K, Trump backs CLARITY, SEC unveils crypto rules | Weekly recap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ETHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":33.12,"timestamp":1787342400000,"preClose":35.5,"halted":0,"volume":1467774,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":33.12,"latestTime":"19:59 EDT","volume":205123,"amount":6552708.0274,"timestamp":1787356780683,"change":-1.77,"changeRate":-0.053442,"amplitude":0.070048},"delay":0,"changeRate":-0.06704225352112683,"floatShares":1132925,"shares":1132925,"eps":0,"marketStatus":"Market Closed","change":-2.38,"latestTime":"08-21 16:00:00 EDT","open":34,"high":34.53,"low":32.575,"amount":49364314.606529996,"amplitude":0.05507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.5,"sharesOutstanding":1082925,"nav":35.8412,"aum":43831099.51,"dividendRate":0.159505,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.8788,"preClose":35.5,"latestTime":"09:28 EDT","volume":117051,"amount":3973843.642527,"timestamp":1787318884056,"change":-1.6212,"changeRate":-0.045668,"amplitude":0.088541},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":33.12,"latestTime":"19:59 EDT","volume":205123,"amount":6552708.0274,"timestamp":1787356780683,"change":-1.77,"changeRate":-0.053442,"amplitude":0.070048},"volumeRatio":2.4695778825494976,"impliedVol":1.0599,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1132925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4695778825494976,"shares":1132925,"dividePrice":5.2828,"high":34.53,"amplitude":0.05507,"preClose":35.5,"low":32.575,"week52Low":27.6,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":33.12,"eps":0,"divideRate":0.159505,"volume":1467774,"delay":0,"ttmEps":0,"open":34,"prevYearClose":49.51,"prevWeekClose":58.82,"prevMonthClose":61.48,"prevQuarterClose":92.91,"fiveDayClose":58.82,"twentyDayClose":62.51,"sixtyDayClose":62.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHD","amount":0.017792,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"ETHD","amount":0.008185,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661369211","title":"Ethereum Slips 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661369211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661369211?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:01","pubTimestamp":1787418060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Ethereum inched down 0.7% to $2,422.94 at 1 p.m. Eastern time following a previously reported 3.3% increase.The coin's price has ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","FETH","BTF","SETH","ETCO","YETH","ETHW","ETHT","EZET","QETH","ETQ","EETH","ETHV","ESK","ETH.USD.CC","ETH","TETH","ETU","ETHA","ETHI","ETHD","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219349","title":"SAND bridge exploit contained after unbacked token mint","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219349","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219349?lang=en_us&edition=fundamental","pubTime":"2026-08-22 19:07","pubTimestamp":1787396861,"startTime":"0","endTime":"0","summary":"The Sandbox has contained a cross-chain bridge vulnerability that allowed an attacker to mint unbacked SAND on Base and BNB Smart Chain, with the project estimating the direct impact at less than 0.01% of the token’s 3 billion supply.The Sandbox disabled transfers involving both networks while keeping Ethereum and Polygon SAND unaffected.The Sandbox plans to compensate eligible liquidity providers based on balances recorded before the attack.The Sandbox said it had fully contained the vulnerability affecting its SAND bridge on Base and BNB Smart Chain, adding that no user wallets were compromised and SAND held on Ethereum and Polygon remained secure.The Sandbox team has identified and fully contained a recent vulnerability regarding the SAND cross-chain bridge on Base and BNB Smart Chain . The impact is minimal, representing less than 0.01% of the total SAND token supply.SAND tokens on Ethereum and Polygon are NOT…The size of the minted amount did not represent the project’s direct fin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sand-bridge-exploit-contained-unbacked-token-mint/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sand-bridge-exploit-contained-unbacked-token-mint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09009","ARKY","BFAP","ETHV","FETH","BETH","CBTJ","ETCO","CRPT","YETH","BEGS","03046","ETHE","BITU","BTRN","CETH","ETHI","GDLC","ETHW","BITW","STCE","BTF","ESK","09046","ETTY","09179","LFGY","BETE","SAND","ETHT","QETH","03009","ETHD","METHmain","ETHA","ETU","ETHU","ETQ","EZET","YBTC","QBF","ETH.USD.HKCC","BITQ","ETH.USD.CC","SETH","EETH","BKCH","ETH","03179","AETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921216","title":"Bitcoin tops $72K, Trump backs CLARITY, SEC unveils crypto rules | Weekly recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921216","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 15:35","pubTimestamp":1787384118,"startTime":"0","endTime":"0","summary":"In this week’s edition of the weekly recap, Bitcoin climbed above $72,000 as more than $3 billion in leveraged positions were liquidated, President Donald Trump urged Congress to pass a “fair” CLARITY Act, and the SEC proposed new crypto offering exemptions covering raises of up to $75 million.Trump urged Congress to pass a “fair” CLARITY Act during a White House event.Citi plans to launch institutional Bitcoin custody through its Custody+ platform by year-end.Ethereum climbed above $2,400 as U.S. spot Ether ETFs recorded $189 million in inflows.Bitcoin clears $72,000 during $3 billion short squeeze. Bitcoin surged from about $64,100 to more than $72,000 as liquidations across major crypto derivatives exchanges exceeded $3 billion on Aug. 19 and 20. Short positions accounted for approximately $2.77 billion, or 92%, of the forced closures.Trump urges Congress to approve a fair CLARITY Act. Trump called for a “fair version” of the CLARITY Act during an Aug. 19 White House event attended ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-tops-72k-trump-backs-clarity-sec-crypto-rules/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-tops-72k-trump-backs-clarity-sec-crypto-rules/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TEKX","ETTY","BSOL","DIME","EETH","ETH.USD.HKCC","APT.USD.HKCC","ARKY","GDLC","SSK","ETHV","CRPT","SSS","IBIT","NCIQ","ETHD","LFGY","BKCH","EZET","BTF","FETH","SOL.USD.HKCC","OOQB","YETH","STCE","ETH","BETE","XRP","09042","DAPP","QSOL","QETH","SOLM","GSOL","09008","APT.USD.CC","BETH","ETHW","09439","BITW","BITQ","SOLX","ETHA","ETH.USD.CC","ETHE","TON.USD.CC","BTYB","ETU","SLON","ETHU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}