US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brandywine GLOBAL - U.S. Fixed Income ETF

24.33

-0.0400-0.16%

Post-market: 24.370.0400+0.16%16:04 EDT

Volume:14

Turnover:341

Market Cap:9.73M

PE:- -

High:24.33

Open:24.37

Low:24.33

Close:24.37

52wk High:25.01

52wk Low:24.16

Shares:400.00K

Float Shares:400.00K

Volume Ratio:1.35

T/O Rate:0.00%

Dividend:1.09

Dividend Rate:4.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms

Cooling Inflation and Plummeting Retail Sales Drag Dollar Below 100； Yen Intervention Gains Halved, 160 Becomes Key Threshold

Cooling Inflation and Weak Job Market Dim Hopes for Fed Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFI\",,,,,undefined,":{"symbol":"USFI","market":"US","secType":"STK","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","latestPrice":24.325,"timestamp":1787342400000,"preClose":24.365,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.325,"latestTime":"16:04 EDT","volume":2,"amount":48.66,"timestamp":1787342648509,"change":0.04,"changeRate":0.001644,"amplitude":0},"delay":0,"changeRate":-0.0016416991586291462,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-21 16:00:00 EDT","open":24.365,"high":24.325,"low":24.325,"amount":341,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.365,"sharesOutstanding":550000,"nav":24.226,"aum":9690581.2,"dividendRate":0.044876,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.325,"latestTime":"16:04 EDT","volume":2,"amount":48.66,"timestamp":1787342648509,"change":0.04,"changeRate":0.001644,"amplitude":0},"volumeRatio":1.346137019441103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFI\",,,,,undefined,":{"symbol":"USFI","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.346137019441103,"shares":400000,"dividePrice":1.0916,"high":24.325,"amplitude":0,"preClose":24.365,"low":24.325,"week52Low":24.155,"pbRate":"--","week52High":25.01,"institutionHeld":0,"latestPrice":24.325,"eps":0,"divideRate":0.044876,"volume":14,"delay":0,"ttmEps":0,"open":24.365,"prevYearClose":24.735,"prevWeekClose":24.32,"prevMonthClose":24.2958,"prevQuarterClose":24.505,"fiveDayClose":24.32,"twentyDayClose":24.32,"sixtyDayClose":24.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"USFI","amount":0.10964,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"USFI","amount":0.09833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"USFI","amount":0.09842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"USFI","amount":0.12207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"USFI","amount":0.08114,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFI\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.009087,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.090211,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.081243,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.091713,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.086027,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","BKUI","KSLV","SLVP","AWTM","IBGM","SLV","BAR","TIPD","AAAU","US5Y.BOND","BK4585","DYHG","TOTR","IBTR","YFYA","JCPB","NUAG","RIGS","PSDM","UTEN","BUCK","NUSB","PTRB","SHV","TFLO","TLTX","USTB","ISHG","TLH","VETZ","SLJY","SSFI","BYLD","FSTB","DLUX","GLL","IGOV","1OZmain","QOmain","IAUM","IMTB","SHY","LFAU","ZVOL","GBND","BK4582","FGDL","MGF","SWAN","ISDB","JUCY","MAGG","OUNZ","IEI","FCTR","PALL","US10Y.BOND","SPTB","FTBD","MAPP","US12M.BOND","XFIV","PPT","GLDM","CIEI","HCRB","IAU","MVFG","IAUI","GDXU","PSLV","JNUG","518880","ADDS","BKFI","DULL","BSTS","FSBD","USG","MOOD","VBF","SGDM","VGMS","ABXB","JPIE","SDCP","WCPB","MFSB","YGLD","AGQ","TLTM","SJLD","MGCmain","SGUmain","NUGT","APLU","TLT","NCPB","USFI","VTG","TLTI","TBJL","IGLB","DUST","TPFI","LVIG","XME","02840","BHK","SImain","SMTH","HTRB","TFPN","GDXJ","CAFX","BLUS","PHYS","IGLD","VPLS","STBF","LGH","RHRX","XAGG","ZSL","RORO","BK4588","CEF","GTIP","FIXD","TMF","VNGCF","TAGG","PFIX","KDRN","159934","FLOT","SGCmain","LALT","BBIB","GBUG","IBTI","JIII","UBND","UYM","TLDR","XTRE","IBDZ","MSTI","SETM","TXXI","IUSB","USFR","NTSX","QSWN","BK4504","FSLD","RING","SDUR","BGLD","SIL","BK4207","TLTW","PYLD","SILJ","WMSB","BK4547","GDXY","DANA","BBLB","US7Y.BOND","FDTB","GCmain","TSYW","GDXD","EVTR","FLRT","SCHZ","BNDP","VCOB","GLD","BK4535","SGOL","FLGV","BWZ","GDXW","AGGA","RDFI","FIXP","AGGS","JDST","BSGT","GTO","RYSE","US2Y.BOND","US3Y.BOND","BBSB","GLDY","IEF","UGL","SGOV","GDX","US6M.BOND","DGZ","TYD","RISR","PMMY","WEA","BSGR","DZZ","FIGB","CGCP","SLVR","SIVR","GOVM","GOAU","FFIU","BWX","DGP","DIAL","OVB","BEGS","CSHI","GOLY","CPLB","STOT","159831","PICK","ZCBF","BIV","GVI","BK4550","DBC","TFJL","US30Y.BOND","UTWO","FAAR","GLTR","QIG","SIO","AGRH","BOXA","QImain","BNDC","SHNY","BILS","AGGH","SLWS","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114627950","title":"Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1114627950","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114627950?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:10","pubTimestamp":1787119844,"startTime":"0","endTime":"0","summary":"Sterling is trading modestly higher against the dollar in the Asian session on Wednesday, hovering near 1.3540 after building a base below the 1.3300 handle in early August and rallying more than 200...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJLD","FXB","RHRX","XFIV","BIV","GTO","DLUX","ADDS","LALT","IBDZ","RIGS","AGGH","BOXA","GBND","RDFI","WEA","PSDM","MAPP","RORO","VETZ","IMTB","TSYW","VPLS","BWX","GTIP","IBTR","BUCK","PPT","MFSB","ISHG","IGLB","GVI","EVTR","XAGG","TLTM","BK4588","NUAG","ZVOL","ABXB","BNDP","FSTB","BSTS","USFR","SDCP","TPFI","NCPB","BK4582","APLU","PFIX","DANA","MAGG","TFJL","IUSB","TOTR","RISR","SHY","CAFX","AGGS","HTRB","AGRH","SHV","SSFI","DYHG","BBSB","MVFG","FLOT","FTBD","CPLB","VTG","JIII","BILS","RYSE","BBIB","VBF","VCOB","KDRN","CGCP","SCHZ","SGOV","STOT","BSGR","LFAU","FSLD","AGGA","DIAL","FSBD","FIGB","BBLB","YFYA","TLTW","USTB","TYD","USFI","GBPmain","JUCY","OVB","TLTX","PMMY","SMTH","BKUI","SDUR","MGBPmain","WMSB","SIO","BKFI","UTEN","TFPN","ZCBF","FIXP","IGOV","BLUS","IEI","QSWN","PYLD","TAGG","NUSB","CIEI","TXXI","XTRE","QIG","FCTR","ISDB","HCRB","SWAN","GOVM","JPIE","MOOD","BWZ","SPTB","NTSX","TBJL","IBTI","IBGM","BK4585","TIPD","FLRT","CSHI","TLT","IEF","BSGT","PTRB","FFIU","UBND","VNGCF","AWTM","LVIG","VGMS","WCPB","FLGV","FIXD","TLTI","MSTI","MGF","BYLD","BNDC","FDTB","LGH","SLWS","UTWO","BHK","BK4550","TLDR","TFLO","TLH","JCPB","STBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117650052","title":"Cooling Inflation and Plummeting Retail Sales Drag Dollar Below 100； Yen Intervention Gains Halved, 160 Becomes Key Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1117650052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117650052?lang=en_us&edition=fundamental","pubTime":"2026-08-15 13:11","pubTimestamp":1786770691,"startTime":"0","endTime":"0","summary":"Global currency markets experienced significant volatility this week, driven by a double blow from U.S. economic data. First, cooling inflation indicators reduced market expectations for an urgent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDZ","VCRPF","GTO","BNDP","CPLB","MAGG","FCTR","BBIB","IBGM","PSDM","BWX","FLRT","TFPN","STOT","BSTS","CAFX","XAGG","IBUY","WCPB","BSGR","IUSB","FIXD","DLUX","XTRE","IGOV","BK4550","LGH","SWAN","QSWN","BK4582","TIPD","FLGV","JPIE","YFYA","UUP","HTRB","TSYW","MFSB","NBIE","RDFI","LVIG","PPT","VTG","ABXB","IBTI","UBND","BK4588","JIII","ADDS","SSFI","ISHG","AGGA","ISRVF","PYLD","WMSB","ZCBF","SDUR","VCOB","YCL","FLOT","SIO","SPTB","TPFI","VBF","UTWO","CLIX","EVTR","CIEI","EWJ","PMMY","FSBD","TLTW","RHRX","AWTM","VETZ","TLTX","JUCY","BHK","DYHG","TFLO","WEA","MSTI","STYL","GOVM","SJLD","USDJPY.FOREX","VGMS","RORO","SLWS","TFJL","GXPD","BBLB","HEWJ","SCHZ","TBJL","UTEN","JPYmain","BNDC","CGCP","SHY","BKFI","NUAG","BYLD","FXY","QIG","OVB","BILS","USFI","BKUI","NCPB","TAGG","USFR","KDRN","MAPP","CSHI","DANA","PFIX","LFAU","GVI","RISR","TYD","DIAL","TLTI","LALT","FIGB","NUSB","YCS","ACSI","ZVOL","BOXA","MATR","TLT","USTB","BIV","RYSE","BK4585","XFIV","MJYmain","STBF","AGRH","GTIP","RIGS","IEF","BSGT","BUCK","FSTB","HCRB","FIXP","RWL","SHV","MVFG","VNGCF","ISDB","TLTM","APLU","UDN","AGGH","MGF","TOTR","BBSB","GBND","FFIU","FDTB","SMTH","BWZ","IMTB","MOOD","IGLB","NTSX","FTBD","VPLS","TLDR","TXXI","FSLD","IEI","IBTR","TLH","BLUS","SGOV","AGGS","PTRB","JCPB","SDCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146073340","title":"Cooling Inflation and Weak Job Market Dim Hopes for Fed Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1146073340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146073340?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:11","pubTimestamp":1786691494,"startTime":"0","endTime":"0","summary":"Improving inflation data and a softening labor market are further reducing expectations for a Federal Reserve interest rate increase.Following the release of the latest Consumer Price Index (CPI)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHZ","JPIE","RORO","BNDP","PPT","FSTB","LALT","BWX","TBJL","BWZ","IEF","MFSB","VTG","QSWN","TLTI","FSBD","GTIP","BKFI","RIGS","USFR","BILS","FTBD","ISHG","AGRH","BIV","DLUX","FFIU","WEA","BSGR","DIAL","GVI","XAGG","TSYW","ZCBF","ZVOL","IMTB","SLWS","DANA","TLT","QIG","FDTB","AGGA","USFI","TLDR","LVIG","SWAN","XTRE","BBLB","JIII","VETZ","BLUS","PMMY","BBSB","SJLD","UTEN","MSTI","BUCK","STBF","IUSB","AWTM","DYHG","USTB","GTO","NCPB","OVB","BBIB","ABXB","IBGM","PYLD","UBND","NTSX","BK4582","JCPB","TLTW","FIXP","UTWO","BHK","BSGT","SSFI","GBND","FSLD","BK4588","GOVM","TAGG","TFJL","VPLS","MVFG","ISDB","IGLB","BK4550","SMTH","TIPD","CGCP","PTRB","SIO","APLU","RYSE","TPFI","CIEI","EVTR","BSTS","IBDZ","WMSB","VCOB","MOOD","VNGCF","XFIV","TLTX","ADDS","AGGS","BKUI","BOXA","FCTR","CPLB","BK4585","SPTB","JUCY","TFPN","CAFX","NUAG","TUA","BNDC","HTRB","IEI","CSHI","NUSB","WCPB","LFAU","HCRB","MAGG","RISR","STOT","TFLO","TLTM","TXXI","KDRN","FLRT","IBTR","FIGB","MGF","SHV","TOTR","IBTI","LGH","SGOV","FLGV","PFIX","SDUR","TLH","MATR","YFYA","RDFI","BYLD","TYD","AGGH","PSDM","SDCP","FIXD","IGOV","RHRX","SHY","FLOT","VBF","MAPP","VGMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USFI\",params:#limit:6,delay:false,,,undefined,":[]}}