US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brandywine GLOBAL - U.S. Fixed Income ETF

23.67

-0.0130-0.05%

Volume:203

Turnover:4.81K

Market Cap:9.47M

PE:- -

High:23.67

Open:23.67

Low:23.67

Close:23.68

52wk High:25.01

52wk Low:23.52

Shares:400.00K

Float Shares:400.00K

Volume Ratio:10.26

T/O Rate:0.05%

Dividend:1.06

Dividend Rate:4.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFI\",,,,,undefined,":{"symbol":"USFI","market":"US","secType":"STK","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","latestPrice":23.67,"timestamp":1791553295827,"preClose":23.683,"halted":0,"volume":203,"delay":0,"changeRate":-0.0005489169446437582,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Trading","change":-0.013,"latestTime":"10-09 09:41:55 EDT","open":23.67,"high":23.67,"low":23.67,"amount":4805.01,"amplitude":0,"askPrice":23.68,"askSize":300,"bidPrice":23.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.683,"sharesOutstanding":550000,"nav":23.61,"aum":9444185.17,"dividendRate":0.044888,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.683,"latestTime":"16:04 EDT","volume":2,"amount":47.366,"timestamp":1791489845086,"change":-0.003,"changeRate":-0.000127,"amplitude":0},"volumeRatio":10.260497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USFI\",,,,,undefined,":{"symbol":"USFI","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.260497,"shares":400000,"dividePrice":1.0625,"high":23.67,"amplitude":0,"preClose":23.683,"low":23.67,"week52Low":23.52,"pbRate":"--","week52High":25.01,"institutionHeld":0,"latestPrice":23.67,"committee":-0.2,"eps":0,"divideRate":0.044888,"volume":203,"delay":0,"ttmEps":0,"open":23.67,"prevYearClose":24.735,"prevWeekClose":23.6105,"prevMonthClose":23.7153,"prevQuarterClose":23.7153,"fiveDayClose":23.6105,"twentyDayClose":24.06,"sixtyDayClose":24.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USFI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"USFI","amount":0.08578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"USFI","amount":0.0563,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"USFI","amount":0.10964,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"USFI","amount":0.09833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"USFI","amount":0.09842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Brandywine GLOBAL - U.S. Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USFI\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.009087,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.090211,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.081243,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.091713,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.086027,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138421759","title":"Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1138421759","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138421759?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508859,"startTime":"0","endTime":"0","summary":"Gold Market Review and Key Views: From September 28 to October 7, London spot gold fell 4.05%, declining 1.13% during the National Day holiday to close at $4,110 per ounce. Domestic AU9999 gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UITB","BLV","SDS","MYCN","ZCBE","SPUU","GOVI","ZCBA","CLTL","XHLF","SPYM","XSPI","USSH","IVVW","GCOR","AGGY","SMAX","RWLC","BIV","FEAC","SHY","PBJA","BBSB","USPX","UDEC","SDOW","BWX","PBSE","IBTQ","BUFM","IBTF","TOTL","TLH","UJAN","TLTX","TFJL","DDM","SPYU","DJIA","PFIX","SPXS","SGOV","SIXO","IBTM","BK4534","IEI","SPTL","XTWO","SPYB","USIN","SBND","TMV","OBIL","USFI","VOOX","GOVZ","IYY","ISHG","XTJL","BBLB","PPT","PSFD","VOO","UDOW","IBTO","IBTH","ZHOG","PMDE","DXD","SH","FLAO","BBCB","TLTW","MMAX","SPXL","BBAG","TSYW","DWWN","SPAB","BK4585","EDGE","HIBL","IVV","BINC","DDFY","VIXM","CUST","BWZ","SHV","DOG","AGZD","IBTL","IBTE","BK4504","IEF","SPXU","SPYQ","LFDR","IBTJ","EUSB","SCHX","YSPY","FLGV","FPAS","BBIB","BK4550","MLDR","SPYH","PLW","BK4588","XAUG","BNDY","BUFR","UPRO","LFBE","USDU","SPDN","DMAX","TLT","FBND","IBTP","VGUS","VIXY","IGOV","TLTI","SSO","XSVN","DIA","SPY","RYSE","JIII","TBJL","SCHR","IMTB","CORP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","RIGS","LQD","PPT","BNDP","EMPB","VFH","GBND","NEMD","SDUR","EVTR","UTWO","SKRE","HYG","FEM","GVI","BNDC","UUP","ISHG","ZBmain","VTG","PSDM","SPXS","IAT","KBWB","KDRN","PFIX","VCSH","GBIL","WAMA","SPDN","BK4550","MGF","LFAU","BUCK","IGOV","WMSB","UPRO","SMTH","TIP","NELS","GOVT","UBT","BK4534","SSFI","WEA","ZVOL","KRE","EIM","BK4588","BSV","BKUI","SPYH","MFSB","NUAG","SMAX","YSPY","XLF","JUCY","BK4585","CIEI","MESmain","IBGM","FIXP","SHV","SPYQ","UDN","EBUF","SPXU","MVFG","FSLD","IGLB","SLWS","TYD","CSHI","MAGG","TMF","TIPD","BK4535","RAUS","BK4561","TLTW","BOXA","BK4504","IBDZ","SPYM","SGOV","SIO","VNGCF","CGCP","APLU","KBE","NUSB","OEX","SPXL","XBIL","BK4581","BSTS","VCIT","TLT","BKFI","IUSB","AWTM","TBT","03599","RYSE","XLRI","SWAN","BOND","VOO","TLDR","SPY","FSBD","TPFI","FDTB","VETZ","BIL","QSWN","TLH","GOLY","LGH","BBIB","JULD","AGGS","BWZ","CPLB","JCPB","BOXX","VCOB","UBND","TXXI","ISDB","BK4559","TOTR","HAWG","RHRX","LIAJ","UTEN","HYGD","FIXD","BLUS","BND","TNmain","OEF","MOOD","USFR","JIII","BBSB","FFIU","HCRB","XFIV","FAZ","LQDU","FLRT","ESmain","DYHG","JPST","SHY","VGLT","AGG","BILS","FCTR","LVIG","RDFI","SSO","IBTI","SPUU","MUB","JPIE","PYLD","MSTI","BSGT","MYCN","VGSH","ZCBF","NCPB","AGRH","GTO","HYGU","DBND","DLUX","UBmain","IEF","RORO","DMAX","AGGH","OOQB","GTIP","LQDD","HIBL","USTB","SDS","WCPB","BHK","MAPP","TFPN","TLTX","FSTB","GOVM","ZFmain","ABXB","TYO","PTRB","NGHT","FIGB","QIG","SPTB","TLTM","FLGV","HMOP","BBLB","BSGR","USFI","SH","VEXC","ZROZ","LALT","SPYI","VGMS","OVB","FTBD","ZTmain","KRX","MUNX","TFLO","BWX","FLOT","NTSX","TFJL","VBF","VGIT","SCHZ","SPYB","TSYW","TBJL","USHY","XAGG","TAGG","MMAX","IEI","EDV","CAFX","RISR","YFYA","SDCP","ADDS","BYLD","AGGA","HTRB","IVV","MINT","IBTR","STBF","CIVG","PBDC","SJLD","STOT","VPLS","XTRE","TBIL","DIAL",".SPX","BK4582","PMMY","SPYU","BIV","TLTI","DANA","IMTB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125015723","title":"Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1125015723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125015723?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:41","pubTimestamp":1790602876,"startTime":"0","endTime":"0","summary":"This Friday, September 28 at 20:30, the US Department of Labor's Bureau of Labor Statistics will release the September nonfarm payrolls report. Of particular interest are the new nonfarm payrolls...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT","PSFD","CORP","DJIA","UDEC","ISHG","SPXS","PFIX","DDFY","SPDN","BK4550","IGOV","UPRO","BBCB","BK4534","IBTJ","PMDE","BK4588","SCHX","TMV","SPYH","FBND","SMAX","IBTP","YSPY","SIXO","RWLC","DOG","BK4585","SHV","SPYQ","SPXU","TOTL","VIXY","TLTW","XSVN","GOVI","BK4504","DDM","SPYM","DXD","VOOX","IBTM","SGOV","XSPI","SPXL","USPX","USIN","BK4581","IVVW","TLT","RYSE","IBTH","FLAU","VOO","FEAC","BBAG","SPY","EDGE","XHLF","ZCBE","PBSE","TLH","BNDY","SCHR","BBIB","BWZ","SPAB","FLAO","UDOW","GCOR","CUST","SPTL","DIA","UJAN","PBJA","JIII","BBSB","ZCBA","VGUS","DWWN","FPAS","IBTF","SHY","FAUS","EUSB","BUFR","SSO","IBTL","SPUU","IYY","MYCN","AGGY","IEF","DMAX","SDOW","HIBL","SDS","LFDR","TLTX","CLTL","CROC","VIXM","SBND","FLGV","BBLB","USFI","SH","XTJL","AGZD","BWX","ZHOG","TFJL","PLW","SPYB","MLDR","TSYW","XAUG","TBJL","USSH","MMAX","IEI","GOVZ","OBIL","BINC","XTWO","IBTE","UITB","IVV","IBTO","USDU","LFBE","BUFM","BK4582","BLV","SPYU","BIV","TLTI","IMTB","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUS","DYHG","MSBT","IGLB","LFAU","EVTR","BTRN","GBTC","AGGH","BKFI","GDLC","SMST","SCHZ","SGOV","DAPP","SHY","FLOT","BBIB","03008","CSHI","BTGD","MVFG","BAGY","BHK","MTYY","USTB","ARKY","UTWO","MSTY","BTCO","BK1611","IBIT","MSTZ","IBTI","IBDZ","IBGM","CBTO","PTRB","TLDR","BK4585","BBSB","SJLD","YBTC","FSLD","BITB","CRPT","MBTmain","MSST","RHRX","BFJL","VPLS","83042","WGMI","TFPN","VNGCF","TXXI","JIII","RYSE","IMST","STBF","AWTM","SHV","ABXB","MAPP","NCPB","PMMY","BSTS","07799","BSGR","VGMS","AGGS","UBND","TBJL","STCE","WNTR","ZCBF","CIEI","FFIU","BTYB","CBTY","CBXJ","MSTP","SIO","CBOJ","FSBD","BITY","BITC","SPTB","BK4594","DFII","LFGY","BK4582","FLRT","BNDC","BWX","TLTW","USFR","03042","GTO","VETZ","ZVOL","CBOO","BYLD","WEA","ARKB","HTRB","SMTH","TLTI","BSGT","TLTM","MSTC","CGCP","IEF","TXXH","STOT","WMSB","BETE","BITW","BFAP","MSTX","BWZ","XBTY","XTRE","DIAL","NUSB","FTBD","XFIV","IEI","DANA","MNRS","MSTK","BITI","BNDP","BBLB","TPFI","BKCH","MSTW","TLTX","OOQB","09439","AGRH","MAXI","CBOA","FSTB","CAFX","NUAG","SLWS","SWAN","EZBC","MFSB","BTCZ","KDRN","MAGG","BCCC","RORO","LGH","VBF","IUSB","03439","BITO","BK4601","BUCK","BOXA","DEFI","AGGA","MGF","USFI","XAGG","TFJL","MSII","MSTU","SSFI","APLU","BTCC","BETH","PFIX","FIGB","LALT","MSTI","GBND","CBXA","VTG","FDTB","JCPB","TAGG","09008","BTFX","QIG","ISDB","PPT","CBXY","JPIE","09042","BILS","TLT","BITU","BPI","HCRB","BTCW","SDUR","RIGS","CBTJ","BITX","MSDD","BIV","FIXP","NTSX","WCPB","SBIT","PYLD","TOTR","SDCP","BTC","ADDS","HODL","07399","BEGS","BKUI","GOVM","TIPD","CBTA","FBTC","BTCL","BTF","JUCY","CPLB","IGOV","LVIG","NCIQ","YBIT","FIXD","TSYW","CBOY","PSDM","QBF","GTIP","CBXO","BRRR","FLGV","OVB","RDFI","TFLO","ISHG","IMTB","HECO","MOOD","MST","RISR","VCOB","UTEN","YFYA","GVI","QSWN","TYD","BK4588","BITQ","NGHT","BK4550","FCTR","DLUX","BTCI","TLH","IBTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USFI\",params:#limit:6,delay:false,,,undefined,":[]}}