US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2028 TERM TIPS ETF

25.79

-0.0158-0.06%

Volume:11.98K

Turnover:308.79K

Market Cap:163.76M

PE:- -

High:25.79

Open:25.78

Low:25.78

Close:25.81

52wk High:26.56

52wk Low:25.63

Shares:6.35M

Float Shares:6.35M

Volume Ratio:0.71

T/O Rate:0.19%

Dividend:1.27

Dividend Rate:4.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cooling US Inflation Fuels Optimism for Precious Metals Rally

US CPI Boost for Gold, Key Data Awaited Tonight

The Pivotal Moment for the Global Risk-Free Rate: A Dovish CPI Surprise Could Trigger a Short Squeeze in Bonds and Boost Risk Assets

Silver Surges Nearly 2% as US CPI Data and Strait of Hormuz Standoff Dictate Near-Term Direction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","latestPrice":25.7892,"timestamp":1787759432656,"preClose":25.805,"halted":0,"volume":11975,"delay":0,"changeRate":-0.0006122844409997561,"floatShares":6350000,"shares":6350000,"eps":0,"marketStatus":"Trading","change":-0.0158,"latestTime":"08-26 11:53:46 EDT","open":25.78,"high":25.79,"low":25.775,"amount":308793.421325,"amplitude":0.000581,"askPrice":25.79,"askSize":800,"bidPrice":25.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.805,"sharesOutstanding":4600000,"nav":25.777742,"aum":163688661.7,"dividendRate":0.049412,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.072,"preClose":25.805,"latestTime":"17:37 EDT","volume":6407,"amount":166004.819,"timestamp":1787693879801,"change":0.267,"changeRate":0.010347,"amplitude":0.013145},"volumeRatio":0.709579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","floatShares":6350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709579,"shares":6350000,"dividePrice":1.2743,"high":25.79,"amplitude":0.000581,"preClose":25.805,"low":25.775,"week52Low":25.63,"pbRate":"--","week52High":26.555,"institutionHeld":0,"latestPrice":25.7892,"committee":-0.777778,"eps":0,"divideRate":0.049412,"volume":11975,"delay":0,"ttmEps":0,"open":25.78,"prevYearClose":25.976,"prevWeekClose":25.81,"prevMonthClose":25.735,"prevQuarterClose":26.3,"fiveDayClose":25.77,"twentyDayClose":25.735,"sixtyDayClose":26.4392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBIE","amount":0.669998,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIE","amount":0.062061,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIE","amount":0.283017,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIE","amount":0.260376,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBIE","amount":0.25352,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.190742,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.186766,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.478502,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.21183,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141662874","title":"Cooling US Inflation Fuels Optimism for Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1141662874","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141662874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:35","pubTimestamp":1787020550,"startTime":"0","endTime":"0","summary":"Gold and silver prices moved higher this week following softer-than-expected US inflation data, which reduced expectations for further Federal Reserve rate hikes. London gold settled at $4,390.70 per...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","SBND","IBIK","AGZD","YSAG","IBTH","STIP","LIBD","IBII","AGIH","159703","PFIX","RYSE","USIN","BK4585","IBIE","IBTK","HYKE","BK4588","IBIH","IBID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191897655","title":"US CPI Boost for Gold, Key Data Awaited Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1191897655","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191897655?lang=en_us&edition=fundamental","pubTime":"2026-08-13 13:20","pubTimestamp":1786598443,"startTime":"0","endTime":"0","summary":"Key data points to watch: The US Consumer Price Index (CPI) for July rose 3.4% year-on-year (down from 3.5% in the previous month) and 0.1% month-on-month, while core CPI fell to 2.5% year-on-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","USIN","STIP","GLL","UYM","GDE","JNUG","GOLY","MGCmain","NANR","IBID","IBII","GDX","AGIH","UGL","IGLD","CMDT","BK4588","BK4207","GLDM","IBTK","DGP","IBTH","SBND","SGOL","AGZD","GDXU","DGZ","KGLD","BGLD","IAUM","USG","LIBD","BK4504","SGDJ","PALL","BK4585","IBIH","DUST","GLTR","DULL","FGDL","SHNY","IAUI","OUNZ","GDXD","BTGD","GLD","PFIX","IBIE","BAR","CERY","GOAU","IBIK","BEGS","GDXJ","SGDM","DZZ","PHYS","CEF","IAU","UGLD","EPU","XLBI","VGFPF","AAAU","GBUG","RYSE","BK4535","GLDY","FGLD","RING","DBC","HYKE","PYZ","GDXY","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101400396","title":"The Pivotal Moment for the Global Risk-Free Rate: A Dovish CPI Surprise Could Trigger a Short Squeeze in Bonds and Boost Risk Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400396","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400396?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:53","pubTimestamp":1786528430,"startTime":"0","endTime":"0","summary":"Wall Street strategists are nearly as divided as possible on whether the Federal Reserve will resume rate hikes next month. One point, however, is undisputed: the U.S. CPI inflation report, set for...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFIV","BK4581","ZROZ","BWZ","BIL","BK4535","ZBmain","GBIL","HMOP","AGIH","SHV","BBSB","IBTH","IEI","RYSE","DBND","AGG","CLSE","SBND","IBIK","TMF","IBIH","BNDW","BK4550","TLT","BOXX","UBmain","SHRT","FLGV","GOLY","SGOV","TLTW","NGHT","SCHO","BK4561","UTRE","USIN","IBTK","TBJL","TLH","IGOV","ZNmain","HYG","GOVT","USVN","VGSH","LQD","MUB","LIBD","TNmain","ORR","IEF","MINT","BITC","LIAJ","BSV","TBIL","TIP","VCSH","MWNmain","ZFmain","WTLS","TSYW","AGZD","BOND","VCIT","IBII","UBT","ZTmain","PFIX","MUNX","VGLT","ISHG","TLTI","UTHY","WAMA","TFJL","BND","BK4504","BBLB","VGIT","BK4588","EDV","HYKE","TYO","UTWY","TBT","BK4585","BWX","MTNmain","MYCN","CIVG","TLTX","JPST","XBIL","IBID","PRMN","BBIB","STIP","IBIE","USHY","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137068772","title":"Silver Surges Nearly 2% as US CPI Data and Strait of Hormuz Standoff Dictate Near-Term Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1137068772","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137068772?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:01","pubTimestamp":1786525313,"startTime":"0","endTime":"0","summary":"On Wednesday during the European session, spot silver traded higher, climbing nearly 2% to around $66 per ounce, maintaining strength ahead of the US CPI data release later today.Market expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIE","KSLV","SBND","SILJ","BEGS","SIL","CEF","STIP","SETM","GBUG","PFIX","BK4535","IBID","AGQ","SIVR","AGZD","ZSL","HYKE","IBTK","IBIH","SLVP","XME","USIN","BK4585","AGIH","GOAU","IBIK","LIBD","GLTR","PICK","BK4547","IBTH","BK4588","SLVR","SImain","QImain","RYSE","SLV","PSLV","IBII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIE\",params:#limit:6,delay:false,,,undefined,":[]}}