US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GSCI Commodity Dynamic Roll Strategy ETF

34.59

-0.3800-1.09%

Pre-market: 34.590.00000.00%07:36 EDT

Volume:153.93K

Turnover:5.34M

Market Cap:1.27B

PE:-22.91

High:35.03

Open:35.03

Low:34.57

Close:34.97

52wk High:36.65

52wk Low:24.24

Shares:36.80M

Float Shares:36.80M

Volume Ratio:0.99

T/O Rate:0.42%

Dividend:1.93

Dividend Rate:5.57%

EPS(TTM):-1.5100

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agricultural Ministry Expands Mutual Recognition of Testing and Certification to Boost Global Competitiveness of Domestic Farm Products

Copper Price Consolidates in Tight Range as Market Awaits Breakout Signal

Oil Price Decline Impacts Agricultural Commodity Cost Dynamics

Copper Retreats From Record Peak to $14,250, All Eyes Turn to Fed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMT\",,,,,undefined,":{"symbol":"COMT","market":"US","secType":"STK","nameCN":"iShares GSCI Commodity Dynamic Roll Strategy ETF","latestPrice":34.59,"timestamp":1787601600000,"preClose":34.97,"halted":0,"volume":153933,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.59,"latestTime":"07:36 EDT","volume":2,"amount":70.582,"timestamp":1787657819840,"change":0,"changeRate":0,"amplitude":0.040532},"delay":0,"changeRate":-0.010866456963111108,"floatShares":36800000,"shares":36800000,"eps":-1.51,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"08-25 09:12:39 EDT","open":35.03,"high":35.03,"low":34.565,"amount":5341707.53883,"amplitude":0.013297,"askPrice":39.37,"askSize":100,"bidPrice":33,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-1.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.59,"sharesOutstanding":26900000,"nav":35.124629,"aum":1292586347.2,"dividendRate":0.055704,"bidAskSpread":0.00094,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.59,"latestTime":"07:36 EDT","volume":2,"amount":70.582,"timestamp":1787657819840,"change":0,"changeRate":0,"amplitude":0.040532},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":34.59,"latestTime":"19:30 EDT","volume":221,"amount":7488.09,"timestamp":1787614206586,"change":-0.66,"changeRate":-0.019081,"amplitude":0.019081},"volumeRatio":0.9920063614676198,"impliedVol":0.1689,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMT\",,,,,undefined,":{"symbol":"COMT","floatShares":36800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9920063614676198,"shares":36800000,"dividePrice":1.9268,"high":35.03,"amplitude":0.013297,"preClose":34.97,"low":34.565,"week52Low":24.24,"pbRate":"--","week52High":36.65,"institutionHeld":0,"latestPrice":34.59,"committee":-0.818182,"eps":-1.51,"divideRate":0.055704,"volume":153933,"delay":0,"ttmEps":-1.51,"open":35.03,"prevYearClose":24.8946,"prevWeekClose":34.97,"prevMonthClose":32.64,"prevQuarterClose":30.37,"fiveDayClose":34.1932,"twentyDayClose":32.57,"sixtyDayClose":33.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"COMT","amount":1.927081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"COMT","amount":1.24012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"COMT","amount":1.301638,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"COMT","amount":8.39788,"defaultRemindTime":1670941800000,"name":"iShares GSCI Commodity Dynamic Roll Strategy ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"COMT","amount":5.494133,"defaultRemindTime":1639405800000,"name":"iShares Commodities Select Strategy ETF","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.044253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.029158,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.019693,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.089887,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.076373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150524599","title":"Agricultural Ministry Expands Mutual Recognition of Testing and Certification to Boost Global Competitiveness of Domestic Farm Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1150524599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150524599?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:21","pubTimestamp":1787656865,"startTime":"0","endTime":"0","summary":"By 2030, a modern agricultural product origin market system that aligns with industry needs, links production with sales, operates efficiently and smoothly, and connects domestically with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","159041","NBCM","BK4588","BK0028","000061","BK0210","BK0016","BK0188","COMT","BK0027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136665943","title":"Copper Price Consolidates in Tight Range as Market Awaits Breakout Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1136665943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136665943?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:31","pubTimestamp":1787653899,"startTime":"0","endTime":"0","summary":"On August 25, copper prices fluctuated within a narrow band between $6.55 and $6.60 per pound, with bulls and bears repeatedly contesting the boundaries of this range. Market analysis from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPXR","EMET","LU0540923850.HKD","LU0359201612.USD","LU0868486357.SGD","BK1609","LU0359201885.HKD","TURF","LU0463099449.HKD","LU0455707207.USD","PIT","RJZ","LU0052750758.USD","BK1588","IE00B29SXG58.USD","LU1785774172.SGD","COPJ","LU1831875114.USD","PYZ","SG9999014674.SGD","ION","ILF","LU0823413660.USD","LU0871576103.HKD","LU0140636845.USD","PWER","LU0561508036.HKD","BK4535","LU0051755006.USD","LU0737861699.HKD","LU1880383366.USD","UCIB","LU0784639295.USD","XLBI","LU0173614495.USD","LU0211977185.USD","LU0228659784.USD","LU0572944931.SGD","LU0633140727.USD","LU0192582467.USD","LU0320764599.SGD","LU1688375341.USD","ZAP","LU0823413587.USD","LU1048588211.SGD","POW","LU1328615791.USD","LU0210527791.USD","LU0164880469.USD","LU0244354667.USD","LU2399975544.HKD","VAW","LU0737861772.HKD","SMOG","IE00BZ08YS42.EUR","FTGC","LU0210526637.USD","LU0329678170.USD","LU0417516738.SGD","BK4104","LU0348827113.USD","LU0531971595.HKD","KWEB","LU0862451753.SGD","LU1226287875.USD","COM","LU2242644610.SGD","LU0149534421.HKD","LU1961090484.USD","LU1226287792.SGD","LU0594300179.USD","LU1226288170.HKD","LU1481107354.HKD","BCD","LU0821914370.USD","BK4588","LU0456846285.SGD","LU1226288097.SGD","LU2476274720.SGD","ERO","LU0359202008.SGD","LU0370786039.SGD","IE00B97KM107.HKD","GSG","LU0650527681.SGD","SG9999001846.SGD","BK4130","LU0072462343.USD","LU0588546209.SGD","UCOP","LU0117841782.USD","LU0307460666.USD","LU2778985437.USD","LU0633140560.USD","LU0348825331.USD","KCOP","LU0048580855.USD","LU0188438112.USD","CMCI","CCOM","FDNI","LU0049853897.USD","LU0417516902.SGD","ACOM","IE00BZ08YR35.GBP","XLBX","LU0117844026.USD","LU0634319403.HKD","LU0469268626.HKD","HCOM","LU1719994722.HKD","ECH","LU0072913022.USD","HK0000320264.USD","BK4015","LU2152927971.USD","LU0169518387.USD","LU0708995583.HKD","LU0607220059.USD","SG9999003461.SGD","COPX","BK1608","IE00BZ08YT58.USD","METL","LU0828237510.HKD","LU1770034418.SGD","LU1794554557.SGD","FLLA","LU1655091459.SGD","IE0031814852.USD","LU0329678337.USD","LU1951186391.HKD","LU0890818403.SGD","HARD","COPP","LU0502904849.HKD","LU1880383440.USD","RSPM","IE0008368742.USD","IE0003795394.USD","LU0456827905.SGD","LU1675838814.USD","LU1808992512.USD","LU0501845795.SGD","EVMT","LU2257852520.SGD","BK1615","IE00B031J352.USD","COPZ","HK0000306685.HKD","COPA","CMDY","LU0972618739.USD","HK0000320223.HKD","BK4204","LU0605514214.HKD","TRFM","LU1807302812.USD","BNGE","BK1104","LU0149721374.USD","CSNR","IE0003851619.USD","BCI","LU1303224171.USD","LU0593848301.USD","LU0039217434.USD","LU0106252389.USD","LU0231483743.USD","LU1226287529.USD","LU1226288253.USD","LU0164865239.USD","IE00B067MR52.USD","LU0611395673.USD","LU1720050803.USD","NRES","IE00B031HY20.USD","IE0008369823.USD","OTGL","LU1048596156.SGD","LU0287142896.SGD","LU1224709979.USD","LU1251922891.USD","LU0594300419.USD","FTWO","BK4585","HK0000306701.USD","IE0032834883.USD","BK1531","LU0106959298.USD","LU2476274308.USD","COMB","COMT","ISTM","BCIM","LU0831103253.SGD","EPU","LU0431992006.USD","ICOP","LU0348805143.USD","LU2279701549.SGD","COMD","LU0898667661.SGD","LU1188198961.HKD","LU0862451837.USD","CPER","CATG","IE0009570106.USD","LU0326950275.SGD","VOLT","LU0683595622.HKD","TCHI","ZSC","LU1023057109.AUD","LU0327786744.USD","LU1734074674.USD","09999","LU0348735423.USD","FTRI","NBCM","NANR","IE00B0169L03.USD","SG9999001051.SGD","LU2051468812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179569967","title":"Oil Price Decline Impacts Agricultural Commodity Cost Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1179569967","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179569967?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:00","pubTimestamp":1787652052,"startTime":"0","endTime":"0","summary":"On August 25th, soybean futures retreated alongside weakening crude oil prices, though robust export demand helped limit the downside.Shenzhen Agricultural Power Group Co.,Ltd. noted that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","BK0188","DIG","SDOG","DBE","DBC","BK0016","TPOR","BK0028","UGA","XLEX","IEO","SPXT","BWET","DRLL","BK4570","OILK","USL","BK0210","DUG","DRIP","000061","161027","FTXN","BK0027","PXJ","WTIU","UAE","IXC","PEJ","BNO","DBO","ERX","BK4588","USOI","VOOV","OILT","NBCM","COMT","XES","PXE","VDE","BK4585","WEEI","USE","OIH","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196104315","title":"Copper Retreats From Record Peak to $14,250, All Eyes Turn to Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1196104315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196104315?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:43","pubTimestamp":1787643811,"startTime":"0","endTime":"0","summary":"Copper prices have pulled back from their all-time high, with a steadier US dollar dampening some of the momentum that had driven the metal higher. However, low inventories, tight physical supply,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECH","BBIB","FEM","OTGL","US12M.BOND","BWZ","ZAP","LIAJ","ZTmain","ILF","HYG","XBIL","VOLT","PYZ","TIP","EPU","SPY","SPYI","XLF","CMDY","BK4561","CPXR","VEXC","US6M.BOND","ERO","VFH","TLTI","NEMD","SMAX","US5Y.BOND","COPX","FTWO","CATG","COMB","SPYB","TBT","BK4204","HYGD","SHV","FLGV","COPJ","IEF","KBE","BK4535","METL","SDS","VCSH","LQD","DMAX","COPZ","US3Y.BOND","COM","SPYQ","HYGU","HARD","LQDU","TLTW","IGOV","GSG","LQDD","XLBI","FTGC","SSO","BK4588","BOXX","PBDC","BK4581","RSPM","BK4559","ISHG","TFJL","BWX","SMOG","VAW","OOQB","ZSC","TLH","TLT","US30Y.BOND","VGLT","TYO","ZBmain","EMPB","PIT","PWER","SPYU","NRES","TBIL","US2Y.BOND","BCIM","CCOM","US7Y.BOND","TNmain","COMT","SPUU","CSNR","OEF","SPXS","EDV","COPP","JPST","ZROZ","ACOM","RJZ","TRFM","HIBL","UCIB","YSPY","SPYM","MUNX","SGOV","SPDN","HCOM","RAUS","BND","ION","BK4015","JULD","SPXU","EBUF","FTRI","VGSH","BBSB","BK4550","IEI","NELS","BK4504","ESmain","SPYH","COPA","EVMT","UBmain","UDN","KRE","SH","IAT","XLRI","MUB","MYCN","HK0000934320.USD","BIL","BOND","CMCI","ZFmain","TMF","USHY","BCD","SKRE","GOVT","BK4104","MESmain","XLBX","DBND","UBT","OEX","MINT","BCI","CIVG","VCIT","BSV","POW","MMAX","AGG","TLTX","TSYW","FAZ","ISTM","UCOP","TURF","UPRO","NGHT","BK4585","BK4534","IVV","KRX","US10Y.BOND","KCOP","BBLB","COMD","VOO","SCHO","NANR","SHY","BK4130","UUP","HMOP","GOLY","SPXL","ICOP","EMET","FLLA","NBCM","CPER","WAMA","VGIT",".SPX","KBWB","GBIL","TBJL","DPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COMT\",params:#limit:6,delay:false,,,undefined,":[]}}