US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

73.55

-0.0677-0.09%

Volume:6K

Turnover:440.82K

Market Cap:4.41M

PE:- -

High:74.34

Open:74.13

Low:73.55

Close:73.62

52wk High:74.34

52wk Low:50.34

Shares:60.00K

Float Shares:60.00K

Volume Ratio:1.12

T/O Rate:9.89%

Dividend:0.50

Dividend Rate:0.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil's $150 Barrel Is Already Here — Just Not in the Futures Market

Commodities Watch

It Now Costs More To Ship Oil Than To Launch A SpaceX Rocket

Commodities Watch

International Oil Prices Consolidate at High Levels; Energy Funds See Collective Gains This Month

Equinor Agrees to Sell 30% Stake in Bay du Nord Project to Shell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":73.55,"timestamp":1791576000000,"preClose":73.6177,"halted":0,"volume":5936,"delay":0,"changeRate":-0.0009196157989179517,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Market Closed","change":-0.0677,"latestTime":"10-09 16:00:00 EDT","open":74.13,"high":74.34,"low":73.55,"amount":440818,"amplitude":0.010731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":73.6177,"nav":73.684352,"aum":4421134.804352,"dividendRate":0.006786,"bidAskSpread":0,"volumeRatio":1.1223717748578035,"impliedVol":0.3135,"impliedVolPercentile":0.9925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1223717748578035,"shares":60000,"dividePrice":0.4991,"high":74.34,"amplitude":0.010731,"preClose":73.6177,"low":73.55,"week52Low":50.34,"pbRate":"--","week52High":74.34,"institutionHeld":0,"latestPrice":73.55,"eps":0,"divideRate":0.006786,"volume":5936,"delay":0,"ttmEps":0,"open":74.13,"prevYearClose":53.5325,"prevWeekClose":70.913,"prevMonthClose":70.1743,"prevQuarterClose":70.1743,"fiveDayClose":70.913,"twentyDayClose":69.6055,"sixtyDayClose":61.3524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175693688","title":"Oil's $150 Barrel Is Already Here — Just Not in the Futures Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1175693688","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175693688?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:39","pubTimestamp":1791628779,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3409.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3409.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil's $150 Barrel Is Already Here — Just Not in the Futures Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","PBF","CVX","SHEL","CLmain","VLO","XOM","HAL","SHEH","PSX","INDO","BKR","SLB","XOMZ","MUR","EQNR","MPC","BZmain","OXY","PBRG","BPH","XOMO","XOMX","BP","COP","USEG","PBR"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3409/render_3409_1791627599858.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3409.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3409/tts/voiceover_ab3076e356d93035.mp3","isAI":true},"gpt_icon":0},{"id":"1174385720","title":"It Now Costs More To Ship Oil Than To Launch A SpaceX Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=1174385720","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174385720?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:35","pubTimestamp":1791614108,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3398.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3398.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"It Now Costs More To Ship Oil Than To Launch A SpaceX Rocket","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","OXY","SLB","PBR","SHEH","PBRG","CVX","COP","EQNR","DVN","XOMX","MPC","PBF","INSW","BPH","USEG","BKR","SHEL","TNK","CLmain","BZmain","HAL","XOMO","FRO","MUR","XOMZ","XOM","INDO","BP","PSX"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3398.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3398.webp","audio_url":"https://static.tigerbbs.com/a378074bbad8791fd2b7f68699e868ea.mp3","isAI":true},"gpt_icon":0},{"id":"1166171060","title":"International Oil Prices Consolidate at High Levels; Energy Funds See Collective Gains This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1166171060","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166171060?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:30","pubTimestamp":1791588640,"startTime":"0","endTime":"0","summary":"Since October, international oil prices have generally maintained a high-level consolidation trend, with West Texas Intermediate crude futures fluctuating around $90 per barrel, while Brent crude...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWT","DNO","USOY","COMT","PBOG","TEXU","NRGU","OILD","159195","XOMO","YGRN","NRGO","BK4585","RPV","OIL","CMDY","GNR","BK4563","NRGZ","WTID","DTO","XLEI","BPH","GXPE","CRAK","XOMZ","FLRU","XOMX","BK4588","KSA","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674006857","title":"Equinor Agrees to Sell 30% Stake in Bay du Nord Project to Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2674006857","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674006857?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:06","pubTimestamp":1791554804,"startTime":"0","endTime":"0","summary":"Equinor  has signed an agreement to sell a 30% interest in the Bay du Nord offshore oil project in Canada to Shell , the company said Friday.Equinor will retain a 70% stake and continue as the project's operator, it said.The project, located in the Flemish Pass basin about 500 kilometers offshore Newfoundland and Labrador, is designed around a floating production, storage and offloading vessel with subsea tiebacks, Equinor said.A final investment decision for Bay du Nord is currently targeted for early 2027, subject to market conditions, regulatory approvals and the companies' internal decision processes, the company said.Financial terms were not disclosed.Equinor shares were 1.5% higher in early Friday trading, while Shell shares were up 0.6%.Price: 43.58, Change: +0.64, Percent Change: +1.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEH","BK4588","LU0300736062.USD","EQNR","LU0098860793.USD","SHEL","LU0300736492.USD","LU0278409577.USD","BK4585","LU2236285917.USD","LU0320765646.SGD","LU1162221912.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}