US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.16	0.00%	0.00	6	199.00	0.00%	1.66M	+0.02%	+1.31%	+1.91%	+3.38%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	26.36	0.00%	0.00	51	1.33K	0.00%	395.45K	+5.92%	-1.85%	0.00%	+1.24%
MainStreet Bancshares Inc US MNSBP	25.90	0.00%	0.00	7	190.00	0.00%	29.79M	+0.74%	+3.52%	+3.60%	+4.65%
Mind CTI Ltd US MNDO	1.01	0.00%	0.00	5K	4.57K	1.57%	20.39M	0.00%	-2.88%	+3.07%	-12.17%
WESTERN ASSET FUNDS INC US MMU	10.13	0.00%	0.00	76.80K	779.66K	0.89%	553.29M	-0.59%	+0.70%	-1.75%	-2.97%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.21	0.00%	0.00	6	200.00	0.00%	3.32M	-0.09%	+1.54%	+1.93%	+3.46%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.80	0.00%	0.00	6	197.00	0.00%	1.64M	-0.10%	+1.54%	0.00%	+2.14%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-78.56%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.62%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.07	0.00%	0.00	0	0	0.00%	493.23M	0.00%	0.00%	-0.10%	+0.70%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	11	367.00	0.00%	1.64M	-0.13%	+1.67%	0.00%	+1.29%
MFS Active International Value ETF US MIVL	26.70	0.00%	0.00	9	265.00	0.00%	25.37M	+0.70%	+2.75%	0.00%	+5.98%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%

1 ...409 410 411 412 413 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9326},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2269},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.155,"close":33.155,"volume":6,"market":"US","high":33.155,"low":33.155,"preClose":33.155,"open":33.155,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657750,"askSize":200,"bidSize":200,"askPrice":53.08,"bidPrice":13.28,"week52High":33.215,"week52Low":31.98,"changeRate5Day":0.000157,"changeRate20Day":0.013146,"changeRate60Day":0.019056,"changeRateWTD":-0.000305,"changeRateMTD":0.0095,"changeRateQTD":0.016124,"changeRateYTD":0.033832,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3632,"close":26.3632,"volume":51,"market":"US","high":26.3632,"low":26.3632,"preClose":26.3632,"open":26.3632,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":395448,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":10.51,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.059231,"changeRate20Day":-0.018536,"changeRate60Day":0,"changeRateWTD":0.040379,"changeRateMTD":0.011204,"changeRateQTD":0.003483,"changeRateYTD":0.012412,"amount":1332.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395448,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":7,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000243,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.00739,"changeRate20Day":0.035172,"changeRate60Day":0.036,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":189.999996,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.00336,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1787688604405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":4524,"market":"US","high":1.02,"low":1.0041,"preClose":1.01,"open":1.02,"turnoverRate":0.000288,"peRate":6.313486,"amplitude":0.015743,"marketValue":20387017.66,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":0.8784,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":0.030717,"changeRateWTD":0.01,"changeRateMTD":0.052741,"changeRateQTD":-0.019417,"changeRateYTD":-0.121739,"amount":4570.051068,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":7.938067,"pbRate":0.846989,"volumeRatio":0.148381,"committee":0,"roa":0.064651,"roe":0.143845,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15845244.61,"shortable":3,"shares":20185166,"floatShares":15688361,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"06:00 EDT","volume":21,"amount":21,"timestamp":1787738418364,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"06:00 EDT","volume":21,"amount":21,"timestamp":1787738418364,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:57 EDT","volume":12,"amount":12.17,"timestamp":1787698642945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":1},{"symbol":"MMU","nameCN":"WESTERN ASSET FUNDS INC","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":76795,"market":"US","high":10.19,"low":10.1,"preClose":10.13,"open":10.19,"turnoverRate":0.001771,"peRate":10.656304,"amplitude":0.008885,"marketValue":553288930.24,"askSize":6600,"bidSize":7300,"askPrice":10.94,"bidPrice":9.32,"week52High":10.71,"week52Low":9.79,"changeRate5Day":-0.005888,"changeRate20Day":0.006958,"changeRate60Day":-0.017459,"changeRateWTD":-0.004912,"changeRateMTD":0.00997,"changeRateQTD":-0.027831,"changeRateYTD":-0.029693,"amount":779661.981592,"eps":0.950611,"lyrEps":0.950611,"lyrPeRate":10.656304,"pbRate":0.922594,"volumeRatio":0.636389,"committee":0.05036,"roa":0.021122,"roe":0.087762,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.0646,"floatMarketCap":439316827,"shortable":3,"shares":54618848,"floatShares":43367900,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":12,"amount":121.56,"timestamp":1787688604889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.21,"close":33.21,"volume":6,"market":"US","high":33.21,"low":33.21,"preClose":33.21,"open":33.21,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3321000,"askSize":200,"bidSize":200,"askPrice":53.19,"bidPrice":13.3,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.000903,"changeRate20Day":0.015441,"changeRate60Day":0.019337,"changeRateWTD":-0.000752,"changeRateMTD":0.010673,"changeRateQTD":0.019756,"changeRateYTD":0.034579,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7957,"close":32.7957,"volume":6,"market":"US","high":32.7957,"low":32.7957,"preClose":32.7957,"open":32.7957,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639785,"askSize":200,"bidSize":200,"askPrice":52.54,"bidPrice":13.14,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.001036,"changeRate20Day":0.015378,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0.010616,"changeRateQTD":0.018965,"changeRateYTD":0.021441,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.785587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.706215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493228600,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8621.219696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486426476.12,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8282,"close":32.8282,"volume":11,"market":"US","high":32.8282,"low":32.8282,"preClose":32.8282,"open":32.8282,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1641410,"askSize":200,"bidSize":200,"askPrice":52.6,"bidPrice":13.16,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.001345,"changeRate20Day":0.016702,"changeRate60Day":0,"changeRateWTD":-0.00105,"changeRateMTD":0.01143,"changeRateQTD":0.015517,"changeRateYTD":0.012903,"amount":366.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641410,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8282,"preClose":32.8282,"latestTime":"16:10 EDT","volume":4,"amount":131.5088,"timestamp":1787688604402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.7022,"close":26.7022,"volume":9,"market":"US","high":26.7022,"low":26.7022,"preClose":26.7022,"open":26.7022,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25367090,"askSize":200,"bidSize":200,"askPrice":42.79,"bidPrice":10.7,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.007018,"changeRate20Day":0.027478,"changeRate60Day":0,"changeRateWTD":0.00033,"changeRateMTD":0.013967,"changeRateQTD":0.070563,"changeRateYTD":0.059821,"amount":265.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25367090,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.7022,"preClose":26.7022,"latestTime":"16:04 EDT","volume":1,"amount":26.7447,"timestamp":1787688244050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}