US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60	0.00%	290.43M	0.00%	+0.40%	+0.50%	+1.11%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	4	41	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.26	0.00%	0.00	142.07K	1.46M	0.00%	323.78M	0.00%	+0.29%	+0.98%	+3.12%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
American Century Diversified Corporate Bond ETF US KORP	44.42	0.00%	0.00	56.94K	2.53M	0.21%	937.26M	+0.16%	-1.83%	-4.08%	-5.99%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	0.00%	+119.19%
Formidable Fortress ETF US KONG	33.29	0.00%	0.00	37	1.24K	0.00%	23.30M	+0.89%	+2.33%	+4.85%	+8.99%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.11	0.00%	0.00	21	2.81K	0.00%	805.30M	+0.19%	-0.14%	+2.30%	+10.14%
Fundamentals First ETF US KNOW	12.70	0.00%	0.00	7	89.00	0.00%	8.57M	-0.27%	-0.94%	-2.38%	+10.64%
PLUS Korea Manufacturing Core Alliance Index ETF US KMCA	19.78	0.00%	0.00	203	4.05K	0.00%	5.74M	-7.00%	-3.37%	+13.80%	-12.56%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	25.34	0.00%	0.00	48	1.22K	0.00%	2.53M	-0.21%	+2.07%	-1.89%	+0.92%
KraneShares Asia Pacific High Income Bond ETF US KHYB	23.65	0.00%	0.00	2K	38.08K	0.02%	15.37M	+0.23%	-1.66%	-1.85%	-3.51%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	1	11	0.00%	420.04M	0.00%	+0.09%	+0.38%	+2.29%
KEYSTONE ACQUISITION CORP US KEYYU	10.06	0.00%	0.00	0	0	0.00%	385.63M	-0.89%	-0.89%	-0.74%	+0.60%
Keystone Acquisition Corp US KEYY	9.93	0.00%	0.00	56	556.00	0.00%	380.65M	-0.20%	+0.30%	+0.71%	-0.70%
Corgi KEYS 2x Daily ETF US KEYX	25.74	0.00%	0.00	6	158.00	0.00%	386.10K	-5.64%	+19.79%	+23.74%	+1.98%
Kelly US KELYB	22.19	0.00%	0.00	271	6.08K	0.00%	769.31M	-0.94%	-1.33%	-6.94%	+154.91%
Keeley Dividend ETF US KDVD	27.72	0.00%	0.00	69	1.93K	0.00%	8.04M	-0.14%	-3.53%	-3.30%	+10.95%
Kingsbarn Tactical Bond ETF US KDRN	22.41	0.00%	0.00	6	134.00	0.00%	1.12M	+0.31%	-1.95%	-2.48%	-3.44%

1 ...408 409 410 411 412 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":4,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":41,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.178571,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":142072,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.006093,"peRate":67.54444,"amplitude":0,"marketValue":323784228.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.031156,"amount":1457685.986092,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.213894,"pbRate":-43.27191,"volumeRatio":0.321474,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239225238,"shortable":3,"shares":31557917,"floatShares":23316300,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.26,"latestTime":"09:29 EDT","volume":39,"amount":403.427622,"timestamp":1791552599046,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORP","nameCN":"American Century Diversified Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.42,"close":44.42,"volume":56943,"market":"US","high":44.43,"low":44.335,"preClose":44.42,"open":44.39,"turnoverRate":0.002699,"peRate":0,"amplitude":0.002139,"marketValue":937262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.16,"week52Low":44.08,"changeRate5Day":0.001578,"changeRate20Day":-0.018343,"changeRate60Day":-0.040812,"changeRateWTD":0.001578,"changeRateMTD":0.001353,"changeRateQTD":0.001353,"changeRateYTD":-0.059894,"amount":2527406.487831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449676,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3676,"divideRate":0.0533,"floatMarketCap":937262000,"shortable":3,"shares":21100000,"floatShares":21100000,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:46 EDT","volume":13,"amount":571.23,"timestamp":1791589580203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:46 EDT","volume":13,"amount":571.23,"timestamp":1791589580203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.8751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":33.2861,"close":33.2861,"volume":37,"market":"US","high":33.2861,"low":33.2861,"preClose":33.2861,"open":33.2861,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":23300270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":28.66,"changeRate5Day":0.008927,"changeRate20Day":0.023297,"changeRate60Day":0.048523,"changeRateWTD":0.008927,"changeRateMTD":0.021153,"changeRateQTD":0.021153,"changeRateYTD":0.089918,"amount":1244.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.003398,"floatMarketCap":23300270,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1077,"close":133.1077,"volume":21,"market":"US","high":133.1077,"low":133.1077,"preClose":133.1077,"open":133.1077,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":805301718.1077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001928,"changeRate20Day":-0.001436,"changeRate60Day":0.023041,"changeRateWTD":0.001928,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.101437,"amount":2811.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.013153,"floatMarketCap":805301718.1077,"shortable":3,"shares":6050001,"floatShares":6050001,"overnightTrading":{"tag":"夜盘","latestPrice":134.04319763183594,"preClose":134.04319763183594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.695,"close":12.695,"volume":7,"market":"US","high":12.695,"low":12.695,"preClose":12.695,"open":12.695,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":8569125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.002749,"changeRate20Day":-0.009364,"changeRate60Day":-0.023822,"changeRateWTD":-0.002749,"changeRateMTD":0.005314,"changeRateQTD":0.005314,"changeRateYTD":0.106366,"amount":89.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012367,"floatMarketCap":8569125,"shortable":3,"shares":675000,"floatShares":675000,"overnightTrading":{"tag":"夜盘","latestPrice":12.749799728393555,"preClose":12.749799728393555,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMCA","nameCN":"PLUS Korea Manufacturing Core Alliance Index ETF","changeRate":0,"change":0,"latestPrice":19.78,"close":19.78,"volume":203,"market":"US","high":19.78,"low":19.78,"preClose":19.78,"open":19.78,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":5736437.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.45,"changeRate5Day":-0.070047,"changeRate20Day":-0.033722,"changeRate60Day":0.138018,"changeRateWTD":-0.070047,"changeRateMTD":-0.01142,"changeRateQTD":-0.01142,"changeRateYTD":-0.125553,"amount":4047.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5736437.36,"shortable":3,"shares":290012,"floatShares":290012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":25.3398,"close":25.3398,"volume":48,"market":"US","high":25.3398,"low":25.3398,"preClose":25.3398,"open":25.3398,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":2534030.6796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.002146,"changeRate20Day":0.020655,"changeRate60Day":-0.018917,"changeRateWTD":-0.002146,"changeRateMTD":0.007931,"changeRateQTD":0.007931,"changeRateYTD":0.009152,"amount":1222.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.590983,"divideRate":0.062786,"floatMarketCap":2534030.6796,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHYB","nameCN":"KraneShares Asia Pacific High Income Bond ETF","changeRate":0,"change":0,"latestPrice":23.645,"close":23.645,"volume":1610,"market":"US","high":23.65,"low":23.645,"preClose":23.645,"open":23.65,"turnoverRate":0.002477,"peRate":0,"amplitude":0.000211,"marketValue":15369273.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.875,"week52Low":23.51,"changeRate5Day":0.002331,"changeRate20Day":-0.016635,"changeRate60Day":-0.018472,"changeRateWTD":0.002331,"changeRateMTD":0.001903,"changeRateQTD":0.001903,"changeRateYTD":-0.035095,"amount":38075.99884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0554,"divideRate":0.086927,"floatMarketCap":15369273.645,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":23.645,"preClose":23.645,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791576244380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.645,"preClose":23.645,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791576244380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.645000457763672,"preClose":23.645000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.7052},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":39.748161,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3749,"changeRate5Day":0,"changeRate20Day":0.000935,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.022945,"amount":11,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0.042373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420040270,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":-0.008867,"changeRate20Day":-0.008867,"changeRate60Day":-0.0074,"changeRateWTD":-0.008867,"changeRateMTD":-0.008867,"changeRateQTD":-0.008867,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-240120.173101,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":56,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":380649669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.00201,"changeRate20Day":0.00303,"changeRate60Day":0.007099,"changeRateWTD":-0.00201,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.007,"amount":556.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-237017.228518,"volumeRatio":0.002703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330999996.69,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.92,"timestamp":1791576245807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.92,"timestamp":1791576245807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7399,"close":25.7399,"volume":6,"market":"US","high":25.7399,"low":25.7399,"preClose":25.7399,"open":25.7399,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":386098.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5834,"week52Low":17.0995,"changeRate5Day":-0.056355,"changeRate20Day":0.197884,"changeRate60Day":0.237418,"changeRateWTD":-0.056355,"changeRateMTD":0.049084,"changeRateQTD":0.049084,"changeRateYTD":0.019806,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386098.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":22.19,"close":22.19,"volume":271,"market":"US","high":22.19,"low":22.19,"preClose":22.19,"open":22.19,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":769309548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":-0.009375,"changeRate20Day":-0.013339,"changeRate60Day":-0.069407,"changeRateWTD":-0.009375,"changeRateMTD":-0.009375,"changeRateQTD":-0.009375,"changeRateYTD":1.54911,"amount":6083.559437,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.620161,"volumeRatio":0.674801,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.013502,"floatMarketCap":654820220.81,"shortable":3,"shares":34669200,"floatShares":29509699,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:32 EDT","volume":31,"amount":697.42,"timestamp":1791588771939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.19,"latestTime":"07:00 EDT","volume":1,"amount":22.18,"timestamp":1791543606422,"change":-0.010000000000001563,"changeRate":-0.0004506534474989438},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:32 EDT","volume":31,"amount":697.42,"timestamp":1791588771939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.190000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.717,"close":27.717,"volume":69,"market":"US","high":27.717,"low":27.717,"preClose":27.717,"open":27.717,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":8037930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.001369,"changeRate20Day":-0.0353,"changeRate60Day":-0.033028,"changeRateWTD":-0.001369,"changeRateMTD":0.012138,"changeRateQTD":0.012138,"changeRateYTD":0.109452,"amount":1926.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5389,"divideRate":0.019443,"floatMarketCap":8037930,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.41,"close":22.41,"volume":6,"market":"US","high":22.41,"low":22.41,"preClose":22.41,"open":22.41,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1120500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6096,"week52Low":22.34,"changeRate5Day":0.003133,"changeRate20Day":-0.019471,"changeRate60Day":-0.024842,"changeRateWTD":0.003133,"changeRateMTD":0.00308,"changeRateQTD":0.00308,"changeRateYTD":-0.034393,"amount":134.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8374,"divideRate":0.037367,"floatMarketCap":1120500,"shortable":3,"shares":50000,"floatShares":50000,"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}