US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	8	82	0.00%	332.18M	0.00%	0.00%	+1.08%	+2.49%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	6	61.00	0.00%	234.83M	0.00%	+0.20%	+0.79%	+2.51%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	0.00%	+0.49%	+2.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-11.75%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.64	0.00%	0.00	15	398.00	0.00%	384.65K	+3.86%	-3.46%	-1.92%	+4.20%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.73%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KULR Technology Group, Inc. US KULR	2.46	0.00%	0.00	520.87K	1.29M	5.69%	113.75M	-7.17%	+3.36%	-6.11%	-16.89%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.07	0.00%	0.00	382	3.85K	0.00%	201.81M	-0.30%	-0.30%	+1.41%	+1.92%
Rice Acquisition Corp. 3 US KRSP.U	10.80	0.00%	0.00	2K	20.79K	1.85%	496.83M	0.00%	+1.41%	-0.83%	+2.86%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	65	688.00	0.00%	486.25M	-0.31%	-0.09%	+0.28%	+3.12%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
36Kr Holdings US KRKR	3.05	0.00%	0.00	242	740.00	0.00%	6.02M	+1.77%	-2.76%	+16.53%	-35.86%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	26	263.00	0.00%	436.86M	-0.10%	0.00%	-0.21%	+1.30%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.31	0.00%	0.00	6	158.00	0.00%	3.29M	+0.11%	-0.30%	-2.55%	-14.56%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%

1 ...407 408 409 410 411 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":8,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.002198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.6432,"close":25.6432,"volume":15,"market":"US","high":25.6432,"low":25.6432,"preClose":25.6432,"open":25.6432,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":384648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":0.038569,"changeRate20Day":-0.034591,"changeRate60Day":-0.019238,"changeRateWTD":0.038569,"changeRateMTD":0.042538,"changeRateQTD":0.042538,"changeRateYTD":0.041983,"amount":397.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384648,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.6432,"preClose":25.6432,"latestTime":"16:10 EDT","volume":1,"amount":26.053,"timestamp":1791576603678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6432,"preClose":25.6432,"latestTime":"16:10 EDT","volume":1,"amount":26.053,"timestamp":1791576603678,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.8182},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":2.46,"close":2.46,"volume":520874,"market":"US","high":2.53,"low":2.39,"preClose":2.46,"open":2.51,"turnoverRate":0.012354,"peRate":0,"amplitude":0.056911,"marketValue":113747940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":1.94,"changeRate5Day":-0.071698,"changeRate20Day":0.033613,"changeRate60Day":-0.061069,"changeRateWTD":-0.071698,"changeRateMTD":-0.027668,"changeRateQTD":-0.027668,"changeRateYTD":-0.168919,"amount":1286129.607952,"eps":-2.281904,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":1.567331,"volumeRatio":0.806798,"roa":-0.22765,"roe":-0.978125,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103719774.6,"shortable":3,"shares":46239000,"floatShares":42162510,"hourTrading":{"tag":"盘后","latestPrice":2.4244,"preClose":2.46,"latestTime":"19:46 EDT","volume":7863,"amount":19100.7488,"timestamp":1791589568397,"change":-0.035600000000000076,"changeRate":-0.014471544715447185},"preHourTrading":{"tag":"盘前","latestPrice":2.516,"preClose":2.46,"latestTime":"09:21 EDT","volume":3549,"amount":8908.040751,"timestamp":1791552100631,"change":0.05600000000000005,"changeRate":0.022764227642276442},"postHourTrading":{"tag":"盘后","latestPrice":2.4244,"preClose":2.46,"latestTime":"19:46 EDT","volume":7863,"amount":19100.7488,"timestamp":1791589568397,"change":-0.035600000000000076,"changeRate":-0.014471544715447185},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4196,"impliedVolPercentile":0.8805},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":382,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":201814884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.00297,"changeRate20Day":-0.00297,"changeRate60Day":0.014099,"changeRateWTD":-0.00297,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.019231,"amount":3846.999996,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2800.767226,"volumeRatio":0.004927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126500347,"shortable":3,"shares":20041200,"floatShares":12562100,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":76,"amount":765.32,"timestamp":1791576001693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":76,"amount":765.32,"timestamp":1791576001693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1917,"market":"US","high":10.9,"low":10.7,"preClose":10.8,"open":10.7,"turnoverRate":0.00007,"peRate":0,"amplitude":0.018519,"marketValue":496828080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":20787.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.317308,"volumeRatio":0.035645,"roa":0,"roe":0,"changeRate5Min":-0.007435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295939915.2,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":65,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.003065,"changeRate20Day":-0.000945,"changeRate60Day":0.002846,"changeRateWTD":-0.003065,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":688.000021,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.004482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0532,"close":3.0532,"volume":242,"market":"US","high":3.0532,"low":3.0532,"preClose":3.0532,"open":3.0532,"turnoverRate":0.000172,"peRate":1.413327,"amplitude":0,"marketValue":6017161.0704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":2.5,"changeRate5Day":0.017733,"changeRate20Day":-0.027643,"changeRate60Day":0.165344,"changeRateWTD":0.017733,"changeRateMTD":-0.008701,"changeRateQTD":-0.008701,"changeRateYTD":-0.358571,"amount":740.000018,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.048714,"pbRate":0.042008,"volumeRatio":0.228598,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287608.76,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.0532,"preClose":3.0532,"latestTime":"16:38 EDT","volume":2,"amount":5.93,"timestamp":1791578310214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.0532,"preClose":3.0532,"latestTime":"16:38 EDT","volume":2,"amount":5.93,"timestamp":1791578310214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0532000064849854,"preClose":3.0532000064849854,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":26,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000986,"changeRate20Day":0,"changeRate60Day":-0.002108,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":263.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0.043232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3148,"close":26.3148,"volume":6,"market":"US","high":26.3148,"low":26.3148,"preClose":26.3148,"open":26.3148,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3289639.4628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2236,"week52Low":26.24,"changeRate5Day":0.001149,"changeRate20Day":-0.003035,"changeRate60Day":-0.025497,"changeRateWTD":0.001149,"changeRateMTD":-0.002438,"changeRateQTD":-0.002438,"changeRateYTD":-0.145621,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.097056,"floatMarketCap":3289639.4628,"shortable":3,"shares":125011,"floatShares":125011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}