US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MARA 2x Daily ETF US MHX	18.56	0.00%	0.00	66	1.37K	0.00%	278.38K	+50.88%	-11.57%	0.00%	-19.76%
Maiden Holdings, Ltd. US MHLA	10.61	0.00%	0.00	33	351.00	0.00%	880.18M	-1.94%	+6.85%	-5.52%	-18.38%
Milliman Healthcare Inflation Plus ETF US MHIP	21.39	0.00%	0.00	8	171	0.00%	1.07M	+2.34%	+5.29%	+6.91%	+6.60%
Metagenomi Technologies, LLC US MGX	1.21	0.00%	0.00	124.88K	153.38K	3.31%	45.71M	0.00%	0.00%	-11.03%	-25.31%
Affiliated Managers Group Inc US MGRB	16.17	0.00%	0.00	43.38K	703.79K	0.49%	0	-0.06%	-3.69%	-3.81%	-4.66%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	-1.56%	+8.79%	0.00%	-7.77%
MFS Government Markets Income Trust US MGF	2.83	0.00%	0.00	58.39K	164.29K	1.41%	92.23M	-1.39%	+0.35%	-1.05%	-6.45%
Mindful Conservative ETF US MFUL	22.62	0.00%	0.00	14	332.00	0.00%	7.35M	+0.23%	+0.87%	+0.92%	+4.04%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.20	0.00%	0.00	6	199.00	0.00%	1.66M	-0.04%	+1.45%	+1.78%	+3.48%
M Evo Global Acquisition II US MEVOU	10.16	0.00%	0.00	0	0	0.00%	406.40M	+0.39%	+0.59%	+0.59%	+1.60%
M EVO GLOBAL ACQUISITION CORP II US MEVO	9.98	0.00%	0.00	28	282.00	0.00%	399.20M	+0.10%	+0.20%	+0.35%	+1.01%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.13	0.00%	0.00	1K	10.96K	0.00%	436.86M	+0.10%	+0.30%	+0.90%	+1.30%
Medalist Diversified REIT, Inc. US MDRR	11.35	0.00%	0.00	64	766.97	0.00%	18.48M	0.00%	+0.44%	+4.13%	-7.72%
First Trust Indxx Medical Devices ETF US MDEV	21.55	0.00%	0.00	13	292.00	0.00%	3.23M	+1.43%	+7.40%	+15.38%	+2.06%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.77	0.00%	0.00	6	197.00	0.00%	1.64M	-0.06%	+1.39%	0.00%	+2.18%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	117.10	0.00%	0.00	15	1.77K	0.00%	454.05M	+0.55%	+4.92%	-0.79%	+17.16%

1 ...410 411 412 413 414 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.5589,"close":18.5589,"volume":66,"market":"US","high":18.5589,"low":18.5589,"preClose":18.5589,"open":18.5589,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":278383.5,"askSize":200,"bidSize":100,"askPrice":33.28,"bidPrice":8.43,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.508805,"changeRate20Day":-0.115708,"changeRate60Day":0,"changeRateWTD":-0.009981,"changeRateMTD":-0.077809,"changeRateQTD":-0.197626,"changeRateYTD":-0.197626,"amount":1372.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201219,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278383.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":33,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":880183319,"askSize":9,"bidSize":100,"askPrice":13,"bidPrice":8.69,"week52High":15.4357,"week52Low":9.59,"changeRate5Day":-0.019409,"changeRate20Day":0.068479,"changeRate60Day":-0.055209,"changeRateWTD":-0.001881,"changeRateMTD":-0.01577,"changeRateQTD":-0.050134,"changeRateYTD":-0.183846,"amount":351.000011,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":20.604507,"volumeRatio":0.024283,"committee":0.834862,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.156103,"floatMarketCap":880183319,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:12 EDT","volume":4,"amount":42.44,"timestamp":1787688731134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.394,"close":21.394,"volume":8,"market":"US","high":21.394,"low":21.394,"preClose":21.394,"open":21.394,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1069700,"askSize":200,"bidSize":200,"askPrice":34.24,"bidPrice":8.57,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":0.023382,"changeRate20Day":0.052865,"changeRate60Day":0.069128,"changeRateWTD":0.000748,"changeRateMTD":0.063801,"changeRateQTD":0.07561,"changeRateYTD":0.065969,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069700,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.394,"preClose":21.394,"latestTime":"16:04 EDT","volume":2,"amount":42.8026,"timestamp":1787688244272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":124878,"market":"US","high":1.25,"low":1.21,"preClose":1.21,"open":1.22,"turnoverRate":0.004884,"peRate":0,"amplitude":0.033058,"marketValue":45710297.05,"askSize":200,"bidSize":50,"askPrice":1.31,"bidPrice":1.2,"week52High":3.95,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":-0.253086,"amount":153379.679987,"eps":-2.49,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.406072,"volumeRatio":0.667036,"committee":-0.6,"roa":-0.281864,"roe":-0.606112,"changeRate5Min":-0.007383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30937643,"shortable":0,"shares":37777105,"floatShares":25568300,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:00 EDT","volume":47,"amount":56.87,"timestamp":1787742007969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:00 EDT","volume":47,"amount":56.87,"timestamp":1787742007969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":11,"amount":13.34,"timestamp":1787700600897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRB","nameCN":"Affiliated Managers Group Inc","changeRate":0,"change":0,"latestPrice":16.17,"close":16.17,"volume":43379,"market":"US","high":16.25,"low":16.17,"preClose":16.17,"open":16.25,"turnoverRate":0,"peRate":0.744475,"amplitude":0.004947,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":17.85,"bidPrice":14.55,"week52High":19.0987,"week52Low":15.81,"changeRate5Day":-0.000618,"changeRate20Day":-0.036927,"changeRate60Day":-0.038073,"changeRateWTD":0,"changeRateMTD":-0.035203,"changeRateQTD":0,"changeRateYTD":-0.04658,"amount":703788.962048,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.414028,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18751,"divideRate":0.073439,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.17,"latestTime":"08:07 EDT","volume":47,"amount":758.609986,"timestamp":1787746022984,"change":-0.030000000000001137,"changeRate":-0.001855287569573354},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.17,"latestTime":"08:07 EDT","volume":47,"amount":758.609986,"timestamp":1787746022984,"change":-0.030000000000001137,"changeRate":-0.001855287569573354},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:04 EDT","volume":1,"amount":16.17,"timestamp":1787688243758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.015573,"changeRate20Day":0.087902,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040595,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":58390,"market":"US","high":2.85,"low":2.81,"preClose":2.83,"open":2.83,"turnoverRate":0.001792,"peRate":17.357383,"amplitude":0.014134,"marketValue":92230246.19,"askSize":100,"bidSize":100,"askPrice":3.16,"bidPrice":2.54,"week52High":3.13,"week52Low":2.79,"changeRate5Day":-0.013937,"changeRate20Day":0.003546,"changeRate60Day":-0.01049,"changeRateWTD":0,"changeRateMTD":0.007117,"changeRateQTD":-0.013937,"changeRateYTD":-0.064463,"amount":164290.005651,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":17.357384,"pbRate":0.887338,"volumeRatio":1.222054,"committee":0,"roa":0.019684,"roe":0.050577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.081855,"floatMarketCap":92230246.19,"shortable":3,"shares":32590193,"floatShares":32590193,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:10 EDT","volume":8,"amount":22.64,"timestamp":1787688604398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.6173,"close":22.6173,"volume":14,"market":"US","high":22.6173,"low":22.6173,"preClose":22.6173,"open":22.6173,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":7351956.9207,"askSize":200,"bidSize":200,"askPrice":36.23,"bidPrice":9.06,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.002327,"changeRate20Day":0.008715,"changeRate60Day":0.009237,"changeRateWTD":0.000358,"changeRateMTD":0.012476,"changeRateQTD":0.009003,"changeRateYTD":0.040354,"amount":331.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539,"divideRate":0.023831,"floatMarketCap":7351956.9207,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.6173,"preClose":22.6173,"latestTime":"16:10 EDT","volume":5,"amount":113.2375,"timestamp":1787688604397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.195,"close":33.195,"volume":6,"market":"US","high":33.195,"low":33.195,"preClose":33.195,"open":33.195,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659750,"askSize":200,"bidSize":200,"askPrice":53.16,"bidPrice":13.3,"week52High":33.3098,"week52Low":31.965,"changeRate5Day":-0.000446,"changeRate20Day":0.014539,"changeRate60Day":0.017783,"changeRateWTD":-0.000725,"changeRateMTD":0.010425,"changeRateQTD":0.019293,"changeRateYTD":0.034757,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406400000,"askSize":200,"bidSize":200,"askPrice":16.25,"bidPrice":4.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003943,"changeRate20Day":0.005941,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":-0.00878,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16293.80162,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406400000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":28,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":399200000,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.06,"week52High":9.99,"week52Low":9.83,"changeRate5Day":0.001003,"changeRate20Day":0.002008,"changeRate60Day":0.003519,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.006048,"changeRateYTD":0.010121,"amount":281.999992,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16005.131906,"volumeRatio":0.001205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297404000,"shortable":3,"shares":40000000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1787688604395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":1082,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000025,"peRate":76.742425,"amplitude":0,"marketValue":436856250,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.000988,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":0,"changeRateMTD":0.00297,"changeRateQTD":-0.00197,"changeRateYTD":0.013,"amount":10960.999611,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.375294,"volumeRatio":19.672677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":64,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.0001,"peRate":2.858942,"amplitude":0,"marketValue":18483475,"askSize":100,"bidSize":100,"askPrice":15.41,"bidPrice":10.38,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0.004425,"changeRate60Day":0.041284,"changeRateWTD":0,"changeRateMTD":-0.004395,"changeRateQTD":-0.025751,"changeRateYTD":-0.077236,"amount":766.967712,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.769126,"volumeRatio":0.388822,"committee":0,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023789,"floatMarketCap":7237895,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:30 EDT","volume":10,"amount":121.7,"timestamp":1787700602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":21.552,"close":21.552,"volume":13,"market":"US","high":21.552,"low":21.552,"preClose":21.552,"open":21.552,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3232843.104,"askSize":100,"bidSize":200,"askPrice":23.6,"bidPrice":8.64,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.014307,"changeRate20Day":0.073991,"changeRate60Day":0.153809,"changeRateWTD":-0.005528,"changeRateMTD":0.064896,"changeRateQTD":0.125237,"changeRateYTD":0.0206,"amount":291.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011426,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0212,"divideRate":0.000984,"floatMarketCap":3232843.104,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.552,"preClose":21.552,"latestTime":"16:10 EDT","volume":6,"amount":129.582,"timestamp":1787688604392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.597000122070312,"preClose":21.597000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.636},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.77,"close":32.77,"volume":6,"market":"US","high":32.77,"low":32.77,"preClose":32.77,"open":32.77,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1638500,"askSize":200,"bidSize":200,"askPrice":52.49,"bidPrice":13.13,"week52High":32.8834,"week52Low":31.98,"changeRate5Day":-0.000616,"changeRate20Day":0.013864,"changeRate60Day":0,"changeRateWTD":-0.000714,"changeRateMTD":0.009724,"changeRateQTD":0.01557,"changeRateYTD":0.021827,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":117.0986,"close":117.0986,"volume":15,"market":"US","high":117.0986,"low":117.0986,"preClose":117.0986,"open":117.0986,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":454049821.5,"askSize":200,"bidSize":200,"askPrice":188.84,"bidPrice":47.21,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.005508,"changeRate20Day":0.049184,"changeRate60Day":-0.0079,"changeRateWTD":-0.004196,"changeRateMTD":0.03011,"changeRateQTD":-0.001622,"changeRateYTD":0.17155,"amount":1770.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.003931,"floatMarketCap":454049821.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.0986,"preClose":117.0986,"latestTime":"16:04 EDT","volume":6,"amount":708.15,"timestamp":1787688246725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}