US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
iShares U.S. Manufacturing ETF US MADE	36.09	0.00%	0.00	25.94K	935.92K	1.16%	60.63M	-2.91%	-2.39%	-4.09%	+15.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	-0.44%	-17.28%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	6	66	0.00%	104.52M	+0.09%	+0.37%	+1.11%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.80	0.00%	0.00	171	5.77K	0.00%	9.30M	+1.28%	+4.06%	+12.75%	+21.43%
LexinFintech Holdings Ltd. US LX	1.30	0.00%	0.00	1.89M	2.47M	3.08%	214.50M	-2.99%	-10.34%	-40.91%	-60.24%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Long Table Growth Corp US LTGRU	10.01	0.00%	0.00	1K	10.02K	0.00%	230.23M	-0.89%	-0.27%	0.00%	-0.10%
Nomura Tax-Free USA ETF US LTAX	24.69	0.00%	0.00	6	148.00	0.00%	6.17M	-0.07%	-1.27%	-1.38%	-1.56%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.74	0.00%	0.00	6	149.00	0.00%	53.20M	+0.20%	-0.40%	0.00%	-1.57%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.78	0.00%	0.00	14	348.00	0.00%	52.04M	+0.22%	-0.37%	0.00%	-1.40%
Corgi LRN 2x Daily ETF US LRNX	24.41	0.00%	0.00	6	142.00	0.00%	244.08K	+3.74%	-24.18%	0.00%	-4.06%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	25.01	0.00%	0.00	9	228.00	0.00%	5.00M	+0.86%	0.00%	0.00%	-1.52%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	49.71	0.00%	0.00	7	344.00	0.00%	4.97M	-1.01%	0.00%	0.00%	-0.56%

1 ...412 413 414 415 416 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":0,"change":0,"latestPrice":36.09,"close":36.09,"volume":25944,"market":"US","high":36.43,"low":36.0101,"preClose":36.09,"open":36.43,"turnoverRate":0.015443,"peRate":0,"amplitude":0.011635,"marketValue":60631200,"askSize":100,"bidSize":1,"askPrice":40.93,"bidPrice":35.53,"week52High":39.68,"week52Low":27.96,"changeRate5Day":-0.02909,"changeRate20Day":-0.023872,"changeRate60Day":-0.040925,"changeRateWTD":-0.010962,"changeRateMTD":-0.016889,"changeRateQTD":-0.085403,"changeRateYTD":0.156731,"amount":935918.042542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295645,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.0067,"floatMarketCap":60631200,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":10,"amount":360.9,"timestamp":1787700602983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":62.344008,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.004425,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.18045,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":6,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000002,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":100,"bidSize":1000,"askPrice":11,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.000914,"changeRate20Day":0.003666,"changeRate60Day":0.01108,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":66,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0.003197,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.8026,"close":33.8026,"volume":171,"market":"US","high":33.8026,"low":33.8026,"preClose":33.8026,"open":33.8026,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":9295715,"askSize":100,"bidSize":100,"askPrice":53.45,"bidPrice":13.52,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.012821,"changeRate20Day":0.040637,"changeRate60Day":0.127505,"changeRateWTD":0.002152,"changeRateMTD":0.048208,"changeRateQTD":0.122678,"changeRateYTD":0.214283,"amount":5772.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.019001,"floatMarketCap":9295715,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.8026,"preClose":33.8026,"latestTime":"16:10 EDT","volume":6,"amount":201.7014,"timestamp":1787688604384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":1890576,"market":"US","high":1.33,"low":1.29,"preClose":1.3,"open":1.31,"turnoverRate":0.017032,"peRate":1.082801,"amplitude":0.030769,"marketValue":214500000,"askSize":164,"bidSize":100,"askPrice":1.3,"bidPrice":1.23,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.029851,"changeRate20Day":-0.103448,"changeRate60Day":-0.409091,"changeRateWTD":-0.022556,"changeRateMTD":-0.109589,"changeRateQTD":-0.340102,"changeRateYTD":-0.602446,"amount":2470321.210814,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.963212,"pbRate":0.017721,"volumeRatio":1.113318,"committee":-0.242424,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.003831,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.293846,"floatMarketCap":144300000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"07:21 EDT","volume":2133,"amount":2760.756618,"timestamp":1787743285782,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"07:21 EDT","volume":2133,"amount":2760.756618,"timestamp":1787743285782,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:58 EDT","volume":67857,"amount":87975.9274,"timestamp":1787702301824,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.028},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":4.17,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1001,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":230230000,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":10.31,"week52Low":9.75,"changeRate5Day":-0.008911,"changeRate20Day":-0.00273,"changeRate60Day":0,"changeRateWTD":-0.00001,"changeRateMTD":-0.00398,"changeRateQTD":0,"changeRateYTD":-0.000998,"amount":10019.999728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.046,"volumeRatio":0.41391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230230000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.6899,"close":24.6899,"volume":6,"market":"US","high":24.6899,"low":24.6899,"preClose":24.6899,"open":24.6899,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6172475,"askSize":100,"bidSize":100,"askPrice":39.34,"bidPrice":19.9,"week52High":25.39,"week52Low":24.64,"changeRate5Day":-0.00066,"changeRate20Day":-0.012696,"changeRate60Day":-0.013824,"changeRateWTD":0.000746,"changeRateMTD":-0.003302,"changeRateQTD":-0.0196,"changeRateYTD":-0.015554,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5023,"divideRate":0.020344,"floatMarketCap":6172475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.7449,"close":24.7449,"volume":6,"market":"US","high":24.7449,"low":24.7449,"preClose":24.7449,"open":24.7449,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53201485.5102,"askSize":200,"bidSize":100,"askPrice":39.75,"bidPrice":10,"week52High":25.2,"week52Low":24.675,"changeRate5Day":0.001972,"changeRate20Day":-0.004029,"changeRate60Day":0,"changeRateWTD":0.001611,"changeRateMTD":-0.000295,"changeRateQTD":-0.014147,"changeRateYTD":-0.015716,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005286,"floatMarketCap":53201485.5102,"shortable":3,"shares":2149998,"floatShares":2149998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.7791,"close":24.7791,"volume":14,"market":"US","high":24.7791,"low":24.7791,"preClose":24.7791,"open":24.7791,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":52036035.6627,"askSize":100,"bidSize":100,"askPrice":39.56,"bidPrice":10.01,"week52High":25.2,"week52Low":24.676,"changeRate5Day":0.002229,"changeRate20Day":-0.003655,"changeRate60Day":0,"changeRateWTD":0.001439,"changeRateMTD":0.000682,"changeRateQTD":-0.012871,"changeRateYTD":-0.013963,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004887,"floatMarketCap":52036035.6627,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":24.7791,"preClose":24.7791,"latestTime":"16:00 EDT","volume":1,"amount":24.885,"timestamp":1787688019039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4082,"close":24.4082,"volume":6,"market":"US","high":24.4082,"low":24.4082,"preClose":24.4082,"open":24.4082,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":244082,"askSize":100,"bidSize":100,"askPrice":38.99,"bidPrice":21.32,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.037437,"changeRate20Day":-0.241805,"changeRate60Day":0,"changeRateWTD":0.023293,"changeRateMTD":0.104828,"changeRateQTD":-0.11664,"changeRateYTD":-0.040558,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244082,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":25.0149,"close":25.0149,"volume":9,"market":"US","high":25.0149,"low":25.0149,"preClose":25.0149,"open":25.0149,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5002980,"askSize":100,"bidSize":100,"askPrice":40.48,"bidPrice":10.24,"week52High":25.4607,"week52Low":24.7172,"changeRate5Day":0.008633,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010128,"changeRateMTD":-0.015161,"changeRateQTD":-0.015161,"changeRateYTD":-0.015161,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5002980,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":49.7086,"close":49.7086,"volume":7,"market":"US","high":49.7086,"low":49.7086,"preClose":49.7086,"open":49.7086,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4970860,"askSize":100,"bidSize":100,"askPrice":77.6,"bidPrice":19.63,"week52High":50.75,"week52Low":48.8104,"changeRate5Day":-0.01014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005739,"changeRateMTD":-0.005629,"changeRateQTD":-0.005629,"changeRateYTD":-0.005629,"amount":343.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4970860,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}