US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	28	291.00	0.00%	245.48M	+0.19%	+1.56%	+0.87%	+1.46%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	+2.36%	+1.96%	+3.48%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.29	0.00%	0.00	0	0	0.00%	443.76M	0.00%	+0.29%	+0.49%	+1.63%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.23	0.00%	0.00	153	1.56K	0.00%	441.17M	+0.20%	+0.59%	+0.99%	+2.30%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINN	20.06	0.00%	0.00	4K	70.74K	0.48%	157.41M	+0.30%	-0.25%	-1.76%	+9.20%
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D US MBINM	25.62	0.00%	0.00	463	11.89K	0.00%	146.03M	+0.27%	+0.83%	+0.67%	+0.95%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+1.01%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.67	0.00%	0.00	76	2.78K	0.00%	32.27M	-0.44%	+2.31%	+0.75%	+9.53%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.09	0.00%	0.00	7	183.00	0.00%	2.87M	0.00%	+1.70%	+2.57%	+3.61%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.21	0.00%	0.00	6	199.00	0.00%	1.66M	-0.13%	+1.67%	+2.57%	+3.62%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%

1 ...411 412 413 414 415 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":28,"market":"US","high":10.4101,"low":10.4101,"preClose":10.4101,"open":10.4101,"turnoverRate":0.000001,"peRate":83.147761,"amplitude":0,"marketValue":245482650.12,"askSize":100,"bidSize":100,"askPrice":10.49,"bidPrice":4.19,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.001935,"changeRate20Day":0.01562,"changeRate60Day":0.008731,"changeRateWTD":0,"changeRateMTD":0.012656,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":291.000011,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":11,"week52Low":9.98,"changeRate5Day":0.023576,"changeRate20Day":0.019569,"changeRate60Day":0.034757,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.899317,"amplitude":0,"marketValue":443756250,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.29,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.003902,"changeRateYTD":0.016296,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.526946,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332817187.5,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":153,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000004,"peRate":43.643344,"amplitude":0,"marketValue":441168750,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.29,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.0059,"changeRate60Day":0.009872,"changeRateWTD":0.000978,"changeRateMTD":0.0059,"changeRateQTD":0.009872,"changeRateYTD":0.023,"amount":1564.000016,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.360609,"volumeRatio":0.153707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352935000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINN","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":3530,"market":"US","high":20.069,"low":19.9724,"preClose":20.06,"open":20.06,"turnoverRate":0.00045,"peRate":3.689943,"amplitude":0.004816,"marketValue":157414832,"askSize":126,"bidSize":106,"askPrice":21.25,"bidPrice":18.19,"week52High":21.6,"week52Low":18.27,"changeRate5Day":0.003,"changeRate20Day":-0.002486,"changeRate60Day":-0.01763,"changeRateWTD":0.007023,"changeRateMTD":-0.000498,"changeRateQTD":0.023469,"changeRateYTD":0.091998,"amount":70739.998035,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":3.172151,"pbRate":0.085435,"volumeRatio":0.499802,"committee":-0.086207,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.074776,"floatMarketCap":157414832,"shortable":3,"shares":7847200,"floatShares":7847200,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":6,"amount":120.18,"timestamp":1787688604389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINM","nameCN":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":463,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0.000081,"peRate":4.712678,"amplitude":0,"marketValue":146034000,"askSize":20,"bidSize":100,"askPrice":27.5,"bidPrice":22.87,"week52High":25.96,"week52Low":24,"changeRate5Day":0.00274,"changeRate20Day":0.008264,"changeRate60Day":0.00668,"changeRateWTD":0.002936,"changeRateMTD":-0.001948,"changeRateQTD":0.020717,"changeRateYTD":0.009456,"amount":11886.000412,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":4.051372,"pbRate":0.079258,"volumeRatio":0.103238,"committee":0.666667,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0624,"divideRate":0.0805,"floatMarketCap":146034000,"shortable":3,"shares":5700000,"floatShares":5700000,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:10 EDT","volume":6,"amount":153.78,"timestamp":1787688604388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.6684,"close":36.6684,"volume":76,"market":"US","high":36.6684,"low":36.6684,"preClose":36.6684,"open":36.6684,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":32268192,"askSize":100,"bidSize":100,"askPrice":58.41,"bidPrice":14.77,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.004353,"changeRate20Day":0.023122,"changeRate60Day":0.007457,"changeRateWTD":-0.001984,"changeRateMTD":0.015891,"changeRateQTD":0.014935,"changeRateYTD":0.095272,"amount":2780.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.019638,"floatMarketCap":32268192,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.6684,"preClose":36.6684,"latestTime":"16:04 EDT","volume":2,"amount":73.4824,"timestamp":1787688243687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0902,"close":26.0902,"volume":7,"market":"US","high":26.0902,"low":26.0902,"preClose":26.0902,"open":26.0902,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2869922,"askSize":100,"bidSize":100,"askPrice":40.77,"bidPrice":10.46,"week52High":26.2012,"week52Low":25.1302,"changeRate5Day":-0.000004,"changeRate20Day":0.016952,"changeRate60Day":0.025728,"changeRateWTD":-0.000957,"changeRateMTD":0.011577,"changeRateQTD":0.013649,"changeRateYTD":0.036148,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869922,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2118,"close":33.2118,"volume":6,"market":"US","high":33.2118,"low":33.2118,"preClose":33.2118,"open":33.2118,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1660590,"askSize":100,"bidSize":100,"askPrice":52.87,"bidPrice":13.37,"week52High":33.43,"week52Low":31.99,"changeRate5Day":-0.001293,"changeRate20Day":0.016746,"changeRate60Day":0.025689,"changeRateWTD":-0.001077,"changeRateMTD":0.012095,"changeRateQTD":0.025711,"changeRateYTD":0.03625,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660590,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0}]}}}