US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Core Total USD Bond Market ETF US IUSB	44.14	0.00%	0.00	4.60M	202.88M	0.51%	48.35B	+0.43%	-1.45%	-3.56%	-5.16%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
Defiance KSM Israel 120 ETF US ISRL	23.12	0.00%	0.00	29	675.00	0.00%	1.16M	-4.63%	-7.44%	+54.14%	+54.14%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	4K	42.48K	0.90%	200.00M	+0.70%	+0.30%	-0.05%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.82	0.00%	0.00	8	79	0.00%	278.40M	-0.20%	+0.10%	0.00%	-0.81%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.11	0.00%	0.00	9	309.00	0.00%	5.12M	+2.28%	-2.18%	-3.06%	-12.69%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.48	0.00%	0.00	16	296	0.00%	1.11M	+0.50%	-1.57%	-3.35%	-9.72%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.88%	-0.39%	+2.16%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	250.01K	2.50M	0.00%	229.28M	-1.38%	+0.10%	+0.70%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	0.00%	0.00	17	553.00	0.00%	173.62M	-0.25%	-0.98%	+1.74%	+13.70%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	2	22	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	6	59.00	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
IP Strategy US IPST	3.01	0.00%	0.00	17.00K	52.15K	6.84%	2.17M	-2.27%	-18.65%	+20.40%	-90.35%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...411 412 413 414 415 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0,"change":0,"latestPrice":44.14,"close":44.14,"volume":4599888,"market":"US","high":44.155,"low":43.93,"preClose":44.14,"open":44.09,"turnoverRate":0.0042,"peRate":0,"amplitude":0.005097,"marketValue":48346542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":43.75,"changeRate5Day":0.004323,"changeRate20Day":-0.014512,"changeRate60Day":-0.035613,"changeRateWTD":0.004323,"changeRateMTD":0.001134,"changeRateQTD":0.001134,"changeRateYTD":-0.051569,"amount":202880479.645203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573385,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.043981,"floatMarketCap":48346542000,"shortable":3,"shares":1095300000,"floatShares":1095300000,"hourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":44.14,"latestTime":"19:56 EDT","volume":3288,"amount":145681.24,"timestamp":1791590195853,"change":-0.1700000000000017,"changeRate":-0.0038513819664703604},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.14,"latestTime":"09:28 EDT","volume":804,"amount":35486.488896,"timestamp":1791552510012,"change":-0.13000000000000256,"changeRate":-0.002945174444947951},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":44.14,"latestTime":"19:56 EDT","volume":3288,"amount":145681.24,"timestamp":1791590195853,"change":-0.1700000000000017,"changeRate":-0.0038513819664703604},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0964,"impliedVolPercentile":0.9761},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.1212,"close":23.1212,"volume":29,"market":"US","high":23.1212,"low":23.1212,"preClose":23.1212,"open":23.1212,"turnoverRate":0.00058,"peRate":556.212586,"amplitude":0,"marketValue":1156060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":23.0999,"changeRate5Day":-0.046265,"changeRate20Day":-0.074356,"changeRate60Day":0.541413,"changeRateWTD":-0.046265,"changeRateMTD":-0.035845,"changeRateQTD":-0.035845,"changeRateYTD":0.541413,"amount":674.99999,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":106.314144,"pbRate":-0.137883,"volumeRatio":0.11703,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156060,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.1212,"preClose":23.1212,"latestTime":"16:04 EDT","volume":1,"amount":23.2691,"timestamp":1791576244766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1212,"preClose":23.1212,"latestTime":"16:04 EDT","volume":1,"amount":23.2691,"timestamp":1791576244766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":4262,"market":"US","high":10,"low":9.91,"preClose":10,"open":9.93,"turnoverRate":0.000213,"peRate":0,"amplitude":0.009,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.007049,"changeRate20Day":0.003009,"changeRate60Day":-0.0005,"changeRateWTD":0.007049,"changeRateMTD":0.009082,"changeRateQTD":0.009082,"changeRateYTD":0,"amount":42478.000534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.794073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":8,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002033,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":-0.002033,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.008081,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204256000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.1142,"close":34.1142,"volume":9,"market":"US","high":34.1142,"low":34.1142,"preClose":34.1142,"open":34.1142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5117198.2284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.022767,"changeRate20Day":-0.021815,"changeRate60Day":-0.030599,"changeRateWTD":0.022767,"changeRateMTD":0.019351,"changeRateQTD":0.019351,"changeRateYTD":-0.126922,"amount":308.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.012751,"floatMarketCap":5117198.2284,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.1142,"latestTime":"16:00 EDT","volume":1,"amount":34.72,"timestamp":1791576001385,"change":0.6058000000000021,"changeRate":0.01775800106700442},"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.1142,"latestTime":"16:00 EDT","volume":1,"amount":34.72,"timestamp":1791576001385,"change":0.6058000000000021,"changeRate":0.01775800106700442},"overnightTrading":{"tag":"夜盘","latestPrice":34.64139938354492,"preClose":34.64139938354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.48,"close":18.48,"volume":16,"market":"US","high":18.48,"low":18.48,"preClose":18.48,"open":18.48,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1108596.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.37,"changeRate5Day":0.00502,"changeRate20Day":-0.015712,"changeRate60Day":-0.033473,"changeRateWTD":0.00502,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":-0.097215,"amount":296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.059556,"floatMarketCap":1108596.72,"shortable":3,"shares":59989,"floatShares":59989,"overnightTrading":{"tag":"夜盘","latestPrice":18.45989990234375,"preClose":18.45989990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9641},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.008771,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":250007,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.016917,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.007042,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":2502569.888797,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":72.816157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1519,"close":32.1519,"volume":17,"market":"US","high":32.1519,"low":32.1519,"preClose":32.1519,"open":32.1519,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":173620292.1519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002507,"changeRate20Day":-0.009833,"changeRate60Day":0.017385,"changeRateWTD":-0.002507,"changeRateMTD":0.005218,"changeRateQTD":0.005218,"changeRateYTD":0.136957,"amount":552.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018814,"floatMarketCap":173620292.1519,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":2,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPST","nameCN":"IP Strategy","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":17001,"market":"US","high":3.1759,"low":2.97,"preClose":3.01,"open":3.03,"turnoverRate":0.0256,"peRate":0,"amplitude":0.068405,"marketValue":2171949.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308,"week52Low":1.54,"changeRate5Day":-0.022727,"changeRate20Day":-0.186486,"changeRate60Day":0.204,"changeRateWTD":-0.022727,"changeRateMTD":-0.059375,"changeRateQTD":-0.059375,"changeRateYTD":-0.903526,"amount":52149.134558,"eps":-367.50296,"lyrEps":-320.628218,"lyrPeRate":0,"pbRate":0.067006,"volumeRatio":0.42193,"roa":-0.21164,"roe":-12.555823,"changeRate5Min":-0.01473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998941,"shortable":0,"shares":721578,"floatShares":664100,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.01,"latestTime":"19:30 EDT","volume":386,"amount":1140.0083,"timestamp":1791588604787,"change":-0.06999999999999984,"changeRate":-0.02325581395348832},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"07:50 EDT","volume":444,"amount":1382.862997,"timestamp":1791546651067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.01,"latestTime":"19:30 EDT","volume":386,"amount":1140.0083,"timestamp":1791588604787,"change":-0.06999999999999984,"changeRate":-0.02325581395348832},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.009999990463257,"latestTime":"20261009 04:00 EDT","volume":92,"amount":315,"timestamp":1791532802369,"change":0.4200000762939453,"changeRate":0.13953490950985178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}