US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLI International Small-Mid Cap Equity ETF US NISM	25.42	0.00%	0.00	6	153	0.00%	26.06M	+0.69%	+3.81%	+3.98%	+1.94%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-17.61%	-29.04%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.21	0.00%	0.00	10K	247.02K	0.08%	96.95M	+0.04%	+8.90%	+12.80%	+31.51%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	+0.29%	-0.10%	+1.88%	+3.61%
Nuveen Global Infrastructure - ETF Class US NGIF	12.65	0.00%	0.00	8	102	0.00%	15.18M	-1.10%	-2.26%	0.00%	+0.03%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	26.92	0.00%	0.00	58	1.64K	0.00%	538.33K	+5.75%	+20.55%	0.00%	+5.51%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+7.97%	+33.95%
NewtekOne Inc US NEWTO	25.52	0.00%	0.00	0	0	0.00%	0	0.00%	-1.01%	-0.89%	-1.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.31	0.00%	0.00	5K	129.38K	0.28%	0	+0.04%	+0.48%	+0.56%	+0.32%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.50	0.00%	0.00	92	2.09K	0.00%	15.75M	-0.13%	+6.21%	+10.27%	-6.92%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.37	0.00%	0.00	14	346.00	0.00%	175.05M	+0.02%	+3.36%	+1.04%	+12.04%

1 ...406 407 408 409 410 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.4241,"close":25.4241,"volume":6,"market":"US","high":25.4241,"low":25.4241,"preClose":25.4241,"open":25.4241,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26059702.5,"askSize":100,"bidSize":100,"askPrice":36.72,"bidPrice":16.24,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.006947,"changeRate20Day":0.038142,"changeRate60Day":0.039785,"changeRateWTD":-0.001104,"changeRateMTD":0.025215,"changeRateQTD":0.043254,"changeRateYTD":0.019411,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0589,"divideRate":0.002317,"floatMarketCap":26059702.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.176136,"changeRate60Day":-0.290375,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":9797,"market":"US","high":25.23,"low":25.21,"preClose":25.21,"open":25.23,"turnoverRate":0.002548,"peRate":0,"amplitude":0.000793,"marketValue":96945055,"askSize":3,"bidSize":100,"askPrice":25.3,"bidPrice":18.07,"week52High":25.23,"week52Low":17.18,"changeRate5Day":0.000393,"changeRate20Day":0.088985,"changeRate60Day":0.127964,"changeRateWTD":-0.000198,"changeRateMTD":0.085702,"changeRateQTD":0.092288,"changeRateYTD":0.315076,"amount":247015.996361,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143728,"volumeRatio":0.26631,"committee":0.941748,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96945055,"shortable":3,"shares":3845500,"floatShares":3845500,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"09:24 EDT","volume":375,"amount":9434.249625,"timestamp":1787750661967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"09:24 EDT","volume":375,"amount":9434.249625,"timestamp":1787750661967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":4,"amount":100.84,"timestamp":1787688604431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":11,"week52Low":9.95,"changeRate5Day":0.002915,"changeRate20Day":-0.000968,"changeRate60Day":0.018756,"changeRateWTD":0.003403,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.6534,"close":12.6534,"volume":8,"market":"US","high":12.6534,"low":12.6534,"preClose":12.6534,"open":12.6534,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":15182460.3648,"askSize":100,"bidSize":100,"askPrice":18.2,"bidPrice":8.05,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.011044,"changeRate20Day":-0.022579,"changeRate60Day":0,"changeRateWTD":0.001504,"changeRateMTD":-0.016731,"changeRateQTD":-0.02926,"changeRateYTD":0.000269,"amount":102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15182460.3648,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8531},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.9166,"close":26.9166,"volume":58,"market":"US","high":26.9166,"low":26.9166,"preClose":26.9166,"open":26.9166,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":538332,"askSize":100,"bidSize":100,"askPrice":54.42,"bidPrice":20,"week52High":28.353,"week52Low":18.56,"changeRate5Day":0.057539,"changeRate20Day":0.20546,"changeRate60Day":0,"changeRateWTD":0.01261,"changeRateMTD":0.232343,"changeRateQTD":0.055139,"changeRateYTD":0.055139,"amount":1635.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538332,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.9166,"preClose":26.9166,"latestTime":"16:04 EDT","volume":1,"amount":28.353,"timestamp":1787688247161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7188},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":0,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.52,"bidPrice":18.13,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.000004,"changeRate20Day":-0.010085,"changeRate60Day":-0.008932,"changeRateWTD":0,"changeRateMTD":-0.002735,"changeRateQTD":-0.02781,"changeRateYTD":-0.017706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":5103,"market":"US","high":25.38,"low":25.31,"preClose":25.31,"open":25.35,"turnoverRate":0,"peRate":15.244693,"amplitude":0.002766,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.000395,"changeRate20Day":0.004784,"changeRate60Day":0.005562,"changeRateWTD":-0.001578,"changeRateMTD":0.004365,"changeRateQTD":-0.001184,"changeRateYTD":0.003171,"amount":129382.766716,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.386307,"pbRate":0,"volumeRatio":0.885231,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085193,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"17:12 EDT","volume":7,"amount":177.52,"timestamp":1787692371157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.4966,"close":22.4966,"volume":92,"market":"US","high":22.4966,"low":22.4966,"preClose":22.4966,"open":22.4966,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":15747597.5034,"askSize":700,"bidSize":500,"askPrice":27.05,"bidPrice":18.01,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.001314,"changeRate20Day":0.062067,"changeRate60Day":0.102704,"changeRateWTD":-0.009388,"changeRateMTD":0.06087,"changeRateQTD":0.123056,"changeRateYTD":-0.069169,"amount":2091.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060654,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.006765,"floatMarketCap":15747597.5034,"shortable":3,"shares":699999,"floatShares":699999,"postHourTrading":{"tag":"盘后","latestPrice":22.4966,"preClose":22.4966,"latestTime":"16:10 EDT","volume":6,"amount":136.3842,"timestamp":1787688604428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.73069953918457,"preClose":22.73069953918457,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.964},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.3656,"close":24.3656,"volume":14,"market":"US","high":24.3656,"low":24.3656,"preClose":24.3656,"open":24.3656,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175050705.9728,"askSize":200,"bidSize":200,"askPrice":36.63,"bidPrice":12.22,"week52High":24.6499,"week52Low":20.9838,"changeRate5Day":0.000238,"changeRate20Day":0.033593,"changeRate60Day":0.010367,"changeRateWTD":-0.002567,"changeRateMTD":0.023477,"changeRateQTD":0.022755,"changeRateYTD":0.12036,"amount":345.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5897,"divideRate":0.024202,"floatMarketCap":175050705.9728,"shortable":3,"shares":7184338,"floatShares":7184338,"postHourTrading":{"tag":"盘后","latestPrice":24.3656,"preClose":24.3656,"latestTime":"16:04 EDT","volume":1,"amount":24.425,"timestamp":1787688243966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.424999237060547,"preClose":24.424999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}