US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

North Square Growth Opportunities ETF US NSIG	24.65	0.00%	0.00	14	346.00	0.00%	60.38M	-1.43%	+3.69%	0.00%	-2.65%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	9.99	0.00%	0.00	1K	11.52K	0.00%	144.17M	+0.10%	-0.10%	-0.10%	-0.10%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	+1.78%	+53.88%
Xtrackers RREEF Global Natural Resources ETF US NRES	36.22	0.00%	0.00	17	642.00	0.00%	37.85M	+5.03%	+11.40%	+7.56%	+24.21%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NPK International US NPKI	13.16	0.00%	0.00	630.30K	8.30M	2.93%	1.11B	-6.07%	+1.70%	-9.37%	+10.40%
New Providence Acquisition Corp. III/Cayman US NPACU	10.47	0.00%	0.00	0	0	0.00%	391.50M	0.00%	+0.19%	+0.48%	+0.48%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.68	0.00%	0.00	105	5.04K	0.00%	37.19M	-0.43%	+2.13%	+1.58%	+8.05%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.14	0.00%	0.00	118	3.93K	0.00%	32.48M	-0.49%	+1.80%	+1.71%	+8.86%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	0.00%	+8.21%	+8.60%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	14	150.00	0.00%	105.35M	+2.81%	0.00%	+5.27%	+6.80%
Nano Dimension US NNDM	1.54	0.00%	0.00	1.47M	2.27M	2.60%	324.18M	-0.65%	+3.36%	-12.00%	0.00%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	37.06K	383.47K	0.19%	165.14M	+0.10%	+0.39%	+1.17%	+3.19%
Nuveen Municipal Credit Opportunities Fund US NMCO	10.40	0.00%	0.00	131.27K	1.37M	0.67%	593.31M	-0.57%	-1.52%	-3.97%	+1.66%

1 ...405 406 407 408 409 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.6483,"close":24.6483,"volume":14,"market":"US","high":24.6483,"low":24.6483,"preClose":24.6483,"open":24.6483,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":60380989.8066,"askSize":100,"bidSize":100,"askPrice":47.61,"bidPrice":8.94,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.014316,"changeRate20Day":0.036946,"changeRate60Day":0,"changeRateWTD":-0.010291,"changeRateMTD":0.020574,"changeRateQTD":-0.026528,"changeRateYTD":-0.026528,"amount":345.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60380989.8066,"shortable":3,"shares":2449702,"floatShares":2449702,"postHourTrading":{"tag":"盘后","latestPrice":24.6483,"preClose":24.6483,"latestTime":"16:04 EDT","volume":2,"amount":49.605,"timestamp":1787688245256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1153,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":144173682,"askSize":1100,"bidSize":1000,"askPrice":12.1,"bidPrice":9.98,"week52High":10.015,"week52Low":9.97,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":11518.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002042,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144173682,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1447},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":36.2194,"close":36.2194,"volume":17,"market":"US","high":36.2194,"low":36.2194,"preClose":36.2194,"open":36.2194,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":37849309.2194,"askSize":100,"bidSize":100,"askPrice":54.39,"bidPrice":31.91,"week52High":36.4263,"week52Low":26.56,"changeRate5Day":0.050288,"changeRate20Day":0.114018,"changeRate60Day":0.075605,"changeRateWTD":-0.00568,"changeRateMTD":0.101061,"changeRateQTD":0.179639,"changeRateYTD":0.24213,"amount":641.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8222,"divideRate":0.022701,"floatMarketCap":37849309.2194,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":36.2194,"preClose":36.2194,"latestTime":"16:10 EDT","volume":6,"amount":217.44,"timestamp":1787688604438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPKI","nameCN":"NPK International","changeRate":0,"change":0,"latestPrice":13.16,"close":13.16,"volume":630303,"market":"US","high":13.36,"low":12.975,"preClose":13.16,"open":13.36,"turnoverRate":0.007837,"peRate":26.23594,"amplitude":0.029255,"marketValue":1111950238.84,"askSize":1500,"bidSize":1500,"askPrice":14.76,"bidPrice":12.13,"week52High":16.5,"week52Low":10.11,"changeRate5Day":-0.060671,"changeRate20Day":0.017002,"changeRate60Day":-0.093664,"changeRateWTD":-0.038012,"changeRateMTD":0.053643,"changeRateQTD":-0.172847,"changeRateYTD":0.104027,"amount":8296184.349014,"eps":0.501602,"lyrEps":0.454928,"lyrPeRate":28.927654,"pbRate":2.994128,"volumeRatio":0.856712,"committee":0,"roa":0.078964,"roe":0.111774,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058479619.12,"shortable":3,"shares":84494699,"floatShares":80431582,"postHourTrading":{"tag":"盘后","latestPrice":13.131,"preClose":13.16,"latestTime":"19:30 EDT","volume":16707,"amount":219861.882,"timestamp":1787700601729,"change":-0.028999999999999915,"changeRate":-0.0022036474164133673},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.564},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":43.257785,"amplitude":0,"marketValue":391499475,"askSize":500,"bidSize":1000,"askPrice":10.8,"bidPrice":10.4,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":0.001914,"changeRate60Day":0.004798,"changeRateWTD":0,"changeRateMTD":-0.007583,"changeRateQTD":0.003835,"changeRateYTD":0.004798,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.044146,"volumeRatio":0,"committee":0.333333,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391499475,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.6828,"close":47.6828,"volume":105,"market":"US","high":47.6828,"low":47.6828,"preClose":47.6828,"open":47.6828,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":37192584,"askSize":400,"bidSize":400,"askPrice":84.68,"bidPrice":19.54,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.00432,"changeRate20Day":0.021261,"changeRate60Day":0.01576,"changeRateWTD":-0.001961,"changeRateMTD":0.014903,"changeRateQTD":0.013546,"changeRateYTD":0.080451,"amount":5038.999844,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5715,"divideRate":0.032957,"floatMarketCap":37192584,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.6828,"preClose":47.6828,"latestTime":"16:10 EDT","volume":6,"amount":286.5984,"timestamp":1787688604437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.14,"close":33.14,"volume":118,"market":"US","high":33.14,"low":33.14,"preClose":33.14,"open":33.14,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":32477233.14,"askSize":100,"bidSize":100,"askPrice":63.96,"bidPrice":12,"week52High":33.48,"week52Low":29.085,"changeRate5Day":-0.004891,"changeRate20Day":0.01801,"changeRate60Day":0.01706,"changeRateWTD":-0.004649,"changeRateMTD":0.012236,"changeRateQTD":0.018317,"changeRateYTD":0.088603,"amount":3929.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32477233.14,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":100,"bidSize":100,"askPrice":13.24,"bidPrice":8.2,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"committee":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":14,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000003,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":100,"bidSize":100,"askPrice":12.9,"bidPrice":8,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":0,"changeRate60Day":0.052682,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":150.000002,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.204082,"committee":0,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.66,"timestamp":1787688604902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":1473859,"market":"US","high":1.57,"low":1.53,"preClose":1.54,"open":1.55,"turnoverRate":0.007296,"peRate":0,"amplitude":0.025974,"marketValue":324180624.46,"askSize":38,"bidSize":1500,"askPrice":1.57,"bidPrice":1.5,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.006452,"changeRate20Day":0.033557,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.062069,"changeRateYTD":0,"amount":2271152.426298,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.673286,"volumeRatio":1.017256,"committee":0.950585,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311080000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘前","latestPrice":1.5232,"preClose":1.54,"latestTime":"09:08 EDT","volume":417,"amount":634.364002,"timestamp":1787749706147,"change":-0.016799999999999926,"changeRate":-0.010909090909090861},"preHourTrading":{"tag":"盘前","latestPrice":1.5232,"preClose":1.54,"latestTime":"09:08 EDT","volume":417,"amount":634.364002,"timestamp":1787749706147,"change":-0.016799999999999926,"changeRate":-0.010909090909090861},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.54,"latestTime":"19:56 EDT","volume":6192,"amount":9439.703,"timestamp":1787702197689,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202313,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":0.4256,"impliedVolPercentile":0.144},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":12.73,"bidPrice":7.89,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":37061,"market":"US","high":10.36,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.00359,"peRate":50.439025,"amplitude":0.001934,"marketValue":165138072,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.76,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":383472.009418,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":101.093835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.34,"timestamp":1787688241818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMCO","nameCN":"Nuveen Municipal Credit Opportunities Fund","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":131267,"market":"US","high":10.4499,"low":10.38,"preClose":10.4,"open":10.42,"turnoverRate":0.002301,"peRate":21.708546,"amplitude":0.006721,"marketValue":593313260.8,"askSize":1900,"bidSize":1900,"askPrice":12.96,"bidPrice":8.48,"week52High":11,"week52Low":10.15,"changeRate5Day":-0.005736,"changeRate20Day":-0.015152,"changeRate60Day":-0.039705,"changeRateWTD":0,"changeRateMTD":-0.003831,"changeRateQTD":-0.044995,"changeRateYTD":0.016618,"amount":1365317.458952,"eps":0.479074,"lyrEps":0.020558,"lyrPeRate":505.885787,"pbRate":0.99642,"volumeRatio":0.856777,"committee":0,"roa":0.03251,"roe":0.044775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8224,"divideRate":0.079077,"floatMarketCap":593313260.8,"shortable":3,"shares":57049352,"floatShares":57049352,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.4,"latestTime":"04:00 EDT","volume":1,"amount":10.4,"timestamp":1787731208916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.4,"latestTime":"04:00 EDT","volume":1,"amount":10.4,"timestamp":1787731208916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":11,"amount":114.4,"timestamp":1787700602187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}