| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Transportation ETFUS IYT | 87.22 | -0.09% | -0.07 | 645.02K | 56.60M | 0.93% | 2.26B | +0.73% | +1.70% | +2.82% | +17.06% |
JPMorgan Equity Focus ETFUS JPEF | 81.07 | -0.09% | -0.07 | 71.68K | 5.81M | 0.46% | 2.00B | -0.87% | +4.20% | +0.39% | +8.55% |
Invesco Total Return Bond ETFUS GTO | 46.24 | -0.09% | -0.04 | 264.22K | 12.21M | 0.09% | 2.50B | -0.37% | +0.22% | -1.43% | -2.49% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | -0.09% | -0.04 | 59.42K | 2.74M | 0.58% | 1.57B | -0.46% | +5.95% | -2.95% | +4.23% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.66 | -0.09% | -0.03 | 262.07K | 9.07M | 0.73% | 594.25M | -0.72% | +6.48% | -1.87% | +4.81% |
Bluemonte Short Term Bond ETFUS BLST | 24.94 | -0.09% | -0.02 | 20.14K | 502.05K | 0.08% | 169.29M | 0.00% | +0.48% | -0.31% | -1.17% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.73 | -0.09% | -0.04 | 4K | 204.21K | 0.43% | 37.23M | -0.40% | +3.33% | +0.25% | +8.14% |
Ionic Inflation Protection ETFUS CPII | 19.01 | -0.09% | -0.02 | 842 | 16.01K | 0.11% | 11.41M | +0.13% | +0.67% | -2.49% | +0.32% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.53 | -0.09% | -0.06 | 52.00K | 3.40M | 0.26% | 1.79B | -0.02% | +5.12% | +2.12% | +13.49% |
Nuveen ESG Dividend ETFUS NUDV | 34.43 | -0.09% | -0.03 | 5K | 162.57K | 0.15% | 53.37M | +0.50% | +2.35% | +6.29% | +15.48% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.94 | -0.09% | -0.02 | 4K | 91.80K | 0.30% | 20.65M | +0.11% | +1.71% | +2.11% | +7.43% |
BlackRock MuniHoldings Fund IncUS MHD | 11.46 | -0.09% | -0.01 | 219.43K | 2.52M | 0.52% | 2.00B | -0.78% | -0.69% | -1.80% | -2.38% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.88 | -0.09% | -0.02 | 6K | 159.88K | 0.42% | 71.17M | +0.14% | +0.46% | -2.71% | -2.27% |
SolventumUS SOLV | 91.53 | -0.09% | -0.08 | 1.02M | 93.44M | 1.69% | 15.58B | +4.24% | +3.37% | +20.69% | +15.51% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.88 | -0.09% | -0.02 | 1.35M | 30.96M | 0.79% | 10.68B | +0.09% | +0.26% | -0.87% | -2.10% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 34.29 | -0.09% | -0.03 | 554.57K | 18.96M | 0.55% | 324.47M | +0.85% | +0.88% | -4.48% | -7.32% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.25 | -0.09% | -0.05 | 39.49K | 2.26M | 0.28% | 1.45B | -0.25% | +3.23% | +1.38% | +7.11% |
American Century Select High Yield ETFUS AHYB | 46.09 | -0.09% | -0.04 | 680 | 31.38K | 0.04% | 62.22M | +0.13% | +0.96% | -0.67% | -1.41% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.80 | -0.09% | -0.02 | 160.04K | 3.65M | 0.27% | 485.64M | -0.48% | +0.57% | -0.65% | -1.04% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | -0.09% | -0.03 | 10.06K | 367.13K | 0.22% | 149.61M | -0.70% | +2.63% | +6.00% | +20.59% |