| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Redwood Trust IncUS RWTN | 24.73 | -0.08% | -0.02 | 2K | 59.82K | 1.66% | 69.24M | +0.53% | -0.08% | -0.76% | -0.80% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.70 | -0.08% | -0.02 | 29.08K | 717.46K | 0.32% | 214.89M | -0.28% | -0.06% | -1.28% | -1.63% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.35 | -0.08% | -0.01 | 321.34K | 3.93M | 4.09% | 955.17M | -0.56% | -5.65% | -1.28% | -2.37% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.74 | -0.08% | -0.05 | 51.52K | 3.18M | 0.14% | 1.18B | +0.10% | +0.43% | -1.55% | -2.97% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.69 | -0.08% | -0.02 | 39.19K | 966.75K | 0.20% | 125.92M | +0.12% | +0.41% | -1.56% | -0.92% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.69 | -0.08% | -0.02 | 65.03K | 1.61M | 0.04% | 512.03M | -0.04% | +0.24% | -0.60% | +0.16% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | -0.08% | -0.03 | 27.72K | 1.03M | 0.54% | 257.22M | +0.46% | +2.85% | +4.53% | +10.45% |
Veralto CorporationUS VLTO | 98.69 | -0.08% | -0.08 | 1.05M | 103.96M | 1.29% | 24.06B | -1.41% | -0.14% | +18.05% | -1.09% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | -0.08% | -0.02 | 39.47K | 972.19K | 0.69% | 77.58M | -1.44% | +2.58% | -0.32% | -2.92% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 59.86K | 736.08K | 0.69% | 293.64M | -0.97% | 0.00% | -3.23% | -7.52% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.65 | -0.08% | -0.03 | 448 | 16.42K | 0.12% | 85.21M | -0.05% | +1.85% | +1.52% | +6.72% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.64 | -0.08% | -0.02 | 39.08K | 1.20M | 0.23% | 306.40K | 0.00% | 0.00% | 0.00% | -0.13% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.42 | -0.08% | -0.02 | 24.39K | 717.81K | 0.34% | 66.93M | -1.11% | +1.63% | -5.43% | -7.02% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.12 | -0.08% | -0.02 | 313 | 9.44K | 0.00% | 34.64M | -0.48% | +3.82% | +0.20% | +7.73% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.45 | -0.08% | -0.02 | 3K | 64.45K | 0.10% | 12.73M | -2.14% | +5.93% | -6.53% | +2.11% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.48 | -0.08% | -0.02 | 121 | 2.97K | 0.00% | 167.68M | +0.20% | +0.28% | -1.73% | -3.15% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.54 | -0.08% | -0.04 | 812 | 40.23K | 0.00% | 40.62M | -0.18% | -0.29% | -1.19% | -1.43% |
Cencora Inc.US COR | 327.79 | -0.08% | -0.27 | 841.57K | 276.16M | 1.43% | 62.55B | +3.37% | +2.88% | +23.84% | -2.95% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.14 | -0.08% | -0.01 | 124.72K | 1.51M | 0.58% | 676.41M | -0.25% | -0.08% | -3.73% | -2.41% |
Eagle Point Credit Company IncUS ECCV | 24.26 | -0.08% | -0.02 | 874 | 21.23K | 0.41% | 0 | +0.54% | +0.96% | +0.62% | +1.51% |