| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 ETFUS VTWO | 120.84 | -0.08% | -0.10 | 699.02K | 84.46M | 0.58% | 17.32B | -0.95% | +3.60% | +3.48% | +21.42% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.10 | -0.08% | -0.02 | 30.20M | 728.04M | 0.08% | 13.09B | -0.04% | +0.04% | -0.04% | -1.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.12 | -0.08% | -0.04 | 4K | 159.55K | 0.18% | 138.75M | -0.08% | +2.13% | +1.88% | +5.06% |
Invesco China Technology ETFUS CQQQ | 48.10 | -0.08% | -0.04 | 263.93K | 12.70M | 0.76% | 3.00B | -2.85% | -3.65% | -8.05% | -7.50% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.06 | -0.08% | -0.04 | 302.11K | 16.36M | 0.54% | 6.91B | +1.71% | +10.21% | -3.69% | +22.39% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.03 | -0.08% | -0.03 | 8K | 276.35K | 0.44% | 109.89M | +0.75% | +8.75% | -3.84% | +23.67% |
Nicholas Nuclear Income ETFUS NUKX | 38.72 | -0.08% | -0.03 | 2K | 87.96K | 3.15% | 9.68M | +4.15% | +16.23% | -12.09% | -18.67% |
Red RockUS RRR | 59.67 | -0.08% | -0.05 | 604.01K | 36.10M | 3.24% | 6.27B | -2.58% | -9.05% | +1.51% | -3.68% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 82.09 | -0.08% | -0.07 | 3K | 252.67K | 0.27% | 197.02M | -0.31% | +4.56% | +7.00% | +25.71% |
Western Asset Bond ETFUS WABF | 24.61 | -0.08% | -0.02 | 24.51K | 603.06K | 0.16% | 16.00M | +0.10% | +0.18% | -1.14% | -2.92% |
AB Short Duration Income ETFUS SDFI | 35.45 | -0.08% | -0.03 | 39.55K | 1.40M | 0.14% | 192.79M | 0.00% | +0.04% | -0.06% | -0.96% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.00 | -0.08% | -0.02 | 31.52K | 566.49K | 0.83% | 22.05M | -1.46% | +1.96% | -3.17% | -0.55% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.08% | -0.02 | 2K | 40.29K | 0.10% | 9.79M | +0.14% | +7.75% | -0.98% | +0.55% |
CALCIMEDICAUS CALC | 0.5875 | -0.08% | -0.0005 | 177.34K | 104.23K | 4.47% | 20.06M | -4.18% | -20.91% | -30.23% | -91.09% |
Eureka Acquisition CorpUS EURK | 11.73 | -0.09% | -0.01 | 832 | 9.73K | 1.06% | 25.46M | -2.25% | -3.73% | +2.00% | +6.64% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.09 | -0.09% | -0.04 | 118 | 6.15K | 0.00% | 22.14M | +0.12% | +4.25% | +1.33% | +16.30% |
Franklin Municipal Green Bond ETFUS FLMB | 23.39 | -0.09% | -0.02 | 5K | 110.86K | 0.30% | 71.32M | -0.06% | -0.53% | -2.07% | -1.70% |
Financial Select Sector SPDR FundUS XLF | 58.26 | -0.09% | -0.05 | 20.05M | 1.17B | 0.62% | 57.08B | +1.36% | +2.79% | +13.28% | +6.37% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.90 | -0.09% | -0.03 | 385.35K | 13.44M | 1.63% | 558.40M | -2.16% | +18.47% | -3.94% | +27.28% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 63.50 | -0.09% | -0.05 | 9K | 589.16K | 0.99% | 274.32M | -0.89% | +11.25% | +24.88% | +27.76% |